钻石人生 Historical Data

钻石人生 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0238
-0.05%
$ 1.19 million $ 11,325
Mar 15, 3 PM $ 0.0238
+0.13%
$ 1.19 million $ 11,291
Mar 15, 2 PM $ 0.0238
+0.31%
$ 1.19 million $ 11,203
Mar 15, 1 PM $ 0.0237
-0.01%
$ 1.19 million $ 11,015
Mar 15, 12 PM $ 0.0238
-2.24%
$ 1.19 million $ 10,759
Mar 15, 11 AM $ 0.0244
+0.04%
$ 1.22 million $ 9,962
Mar 15, 10 AM $ 0.0244
-0.12%
$ 1.22 million $ 10,003
Mar 15, 9 AM $ 0.0244
-0.05%
$ 1.22 million $ 7,720
Mar 15, 8 AM $ 0.0244
+1.20%
$ 1.22 million $ 7,231
Mar 15, 7 AM $ 0.0242
+0.20%
$ 1.21 million $ 6,686
Mar 15, 6 AM $ 0.0241
-0.14%
$ 1.21 million $ 6,493
Mar 15, 5 AM $ 0.0241
+0.19%
$ 1.21 million $ 6,303
Mar 15, 4 AM $ 0.0241
+0.78%
$ 1.21 million $ 6,138
Mar 15, 3 AM $ 0.024
-0.08%
$ 1.2 million $ 4,194
Mar 15, 2 AM $ 0.024
-0.14%
$ 1.2 million $ 19,594
Mar 15, 1 AM $ 0.024
+0.76%
$ 1.2 million $ 19,566
Mar 15, 12 AM $ 0.0238
+3.73%
$ 1.19 million $ 16,491
Mar 14, 11 PM $ 0.0231
-2.87%
$ 1.16 million $ 14,468
Mar 14, 10 PM $ 0.0239
-0.11%
$ 1.19 million $ 13,593
Mar 14, 7 PM $ 0.0239
+0.06%
$ 1.19 million $ 13,505
Mar 14, 5 PM $ 0.0238
+0.00%
$ 1.19 million $ 13,393
Mar 14, 3 PM $ 0.0238
-3.33%
$ 1.19 million $ 13,453
Mar 14, 2 PM $ 0.0247
+1.55%
$ 1.24 million $ 12,495
Mar 14, 1 PM $ 0.0243
-0.25%
$ 1.22 million $ 10,832
Mar 14, 12 PM $ 0.0244
+0.03%
$ 1.22 million $ 8,801
Mar 14, 11 AM $ 0.0244
-1.45%
$ 1.22 million $ 8,718
Mar 14, 10 AM $ 0.0247
-0.30%
$ 1.24 million $ 8,271
Mar 14, 9 AM $ 0.0249
-0.06%
$ 1.24 million $ 7,994
Mar 14, 8 AM $ 0.0249
+0.89%
$ 1.24 million $ 7,760
Mar 14, 7 AM $ 0.0247
-0.53%
$ 1.23 million $ 7,309
Mar 14, 6 AM $ 0.0245
-0.06%
$ 1.23 million $ 6,647
Mar 14, 5 AM $ 0.0246
-0.39%
$ 1.23 million $ 6,574
Mar 14, 4 AM $ 0.0245
-0.24%
$ 1.23 million $ 6,098
Mar 14, 3 AM $ 0.0246
+3.45%
$ 1.23 million $ 6,018
Mar 14, 2 AM $ 0.0238
+0.04%
$ 1.19 million $ 20,114
Mar 14, 1 AM $ 0.0238
+1.98%
$ 1.19 million $ 19,831
Mar 14, 12 AM $ 0.0233
+4.67%
$ 1.17 million $ 18,543
Mar 13, 11 PM $ 0.022
-3.43%
$ 1.1 million $ 15,139
Mar 13, 10 PM $ 0.0228
+0.17%
$ 1.14 million $ 12,717
Mar 13, 6 PM $ 0.0227
+0.00%
$ 1.14 million $ 12,552
Mar 13, 5 PM $ 0.0227
-1.73%
$ 1.14 million $ 12,522
Mar 13, 4 PM $ 0.0234
-3.30%
$ 1.17 million $ 11,934
Mar 13, 3 PM $ 0.0242
-0.57%
$ 1.21 million $ 10,876
Mar 13, 2 PM $ 0.0244
-1.43%
$ 1.22 million $ 8,722
Mar 13, 1 PM $ 0.0248
+8.06%
$ 1.24 million $ 6,804
Mar 13, 12 PM $ 0.0229
-0.31%
$ 1.15 million $ 3,333
Mar 13, 11 AM $ 0.023
-0.11%
$ 1.15 million $ 3,264
Mar 13, 10 AM $ 0.023
+1.50%
$ 1.15 million $ 2,899
Mar 13, 9 AM $ 0.0226
-0.29%
$ 1.13 million $ 2,219
Mar 13, 8 AM $ 0.0226
+0.00%
$ 1.13 million $ 1,886