钻石人生 Historical Data

钻石人生 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0227
-1.73%
$ 1.14 million $ 12,522
Mar 13, 4 PM $ 0.0234
-3.30%
$ 1.17 million $ 11,934
Mar 13, 3 PM $ 0.0242
-0.57%
$ 1.21 million $ 10,876
Mar 13, 2 PM $ 0.0244
-1.43%
$ 1.22 million $ 8,722
Mar 13, 1 PM $ 0.0248
+8.06%
$ 1.24 million $ 6,804
Mar 13, 12 PM $ 0.0229
-0.31%
$ 1.15 million $ 3,333
Mar 13, 11 AM $ 0.023
-0.11%
$ 1.15 million $ 3,264
Mar 13, 10 AM $ 0.023
+1.50%
$ 1.15 million $ 2,899
Mar 13, 9 AM $ 0.0226
-0.29%
$ 1.13 million $ 2,219
Mar 13, 8 AM $ 0.0226
+0.00%
$ 1.13 million $ 1,886
Mar 13, 7 AM $ 0.0226
-0.04%
$ 1.13 million $ 1,874
Mar 13, 6 AM $ 0.0226
-0.15%
$ 1.13 million $ 1,787
Mar 13, 5 AM $ 0.0226
-0.07%
$ 1.13 million $ 1,711
Mar 13, 4 AM $ 0.0226
+0.29%
$ 1.13 million $ 1,644
Mar 13, 3 AM $ 0.0226
-0.11%
$ 1.13 million $ 1,344
Mar 13, 2 AM $ 0.0226
+0.92%
$ 1.13 million $ 21,070
Mar 13, 1 AM $ 0.0224
-0.12%
$ 1.12 million $ 20,438
Mar 13, 12 AM $ 0.0224
+7.21%
$ 1.12 million $ 20,249
Mar 12, 11 PM $ 0.0208
-6.56%
$ 1.04 million $ 16,235
Mar 12, 10 PM $ 0.0223
-0.11%
$ 1.11 million $ 12,650
Mar 12, 5 PM $ 0.0223
-0.15%
$ 1.11 million $ 12,594
Mar 12, 4 PM $ 0.0223
+0.00%
$ 1.12 million $ 12,476
Mar 12, 3 PM $ 0.0223
+0.06%
$ 1.11 million $ 12,405
Mar 12, 2 PM $ 0.0222
-0.03%
$ 1.11 million $ 4,140
Mar 12, 1 PM $ 0.0222
+0.15%
$ 1.11 million $ 3,998
Mar 12, 12 PM $ 0.0222
+0.42%
$ 1.11 million $ 3,952
Mar 12, 11 AM $ 0.0221
+0.03%
$ 1.1 million $ 3,331
Mar 12, 10 AM $ 0.0221
+0.06%
$ 1.1 million $ 3,287
Mar 12, 8 AM $ 0.0221
+0.00%
$ 1.1 million $ 2,977
Mar 12, 7 AM $ 0.0221
+0.03%
$ 1.1 million $ 2,964
Mar 12, 6 AM $ 0.0223
-0.65%
$ 1.12 million $ 2,617
Mar 12, 5 AM $ 0.0224
+1.60%
$ 1.12 million $ 2,136
Mar 12, 4 AM $ 0.0221
-0.11%
$ 1.1 million $ 1,321
Mar 12, 3 AM $ 0.0221
+0.14%
$ 1.11 million $ 1,257
Mar 12, 2 AM $ 0.0221
+0.25%
$ 1.1 million $ 23,043
Mar 12, 1 AM $ 0.0221
-0.07%
$ 1.1 million $ 22,725
Mar 12, 12 AM $ 0.0221
+3.41%
$ 1.1 million $ 22,647
Mar 11, 11 PM $ 0.021
-3.71%
$ 1.05 million $ 19,697
Mar 11, 10 PM $ 0.0218
-1.90%
$ 1.09 million $ 19,170
Mar 11, 9 PM $ 0.0223
-0.01%
$ 1.11 million $ 18,662
Mar 11, 8 PM $ 0.0225
+0.00%
$ 1.13 million $ 18,482
Mar 11, 7 PM $ 0.0226
+0.03%
$ 1.13 million $ 18,352
Mar 11, 6 PM $ 0.0227
-0.25%
$ 1.13 million $ 18,354
Mar 11, 5 PM $ 0.0234
-0.73%
$ 1.17 million $ 17,686
Mar 11, 4 PM $ 0.0236
+8.27%
$ 1.18 million $ 17,550
Mar 11, 3 PM $ 0.0218
+0.07%
$ 1.09 million $ 13,307
Mar 11, 2 PM $ 0.0218
-0.12%
$ 1.09 million $ 13,253
Mar 11, 1 PM $ 0.0218
-0.82%
$ 1.09 million $ 13,184
Mar 11, 12 PM $ 0.0218
-0.78%
$ 1.09 million $ 12,413
Mar 11, 11 AM $ 0.022
-0.01%
$ 1.1 million $ 11,718