钻石人生 Historical Data

钻石人生 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.022
-0.10%
$ 1.1 million $ 11,423
Mar 11, 9 AM $ 0.022
-0.08%
$ 1.1 million $ 11,390
Mar 11, 8 AM $ 0.022
-0.05%
$ 1.1 million $ 11,388
Mar 11, 7 AM $ 0.022
-0.36%
$ 1.1 million $ 11,333
Mar 11, 6 AM $ 0.0221
+0.11%
$ 1.11 million $ 8,707
Mar 11, 5 AM $ 0.0219
+1.94%
$ 1.1 million $ 8,304
Mar 11, 4 AM $ 0.0213
-0.26%
$ 1.06 million $ 4,273
Mar 11, 3 AM $ 0.0214
-0.46%
$ 1.07 million $ 4,221
Mar 11, 2 AM $ 0.0213
-0.18%
$ 1.06 million $ 23,433
Mar 11, 1 AM $ 0.0213
-0.23%
$ 1.07 million $ 23,473
Mar 11, 12 AM $ 0.0214
+7.58%
$ 1.07 million $ 22,485
Mar 10, 11 PM $ 0.0197
-1.35%
$ 986,914 $ 14,241
Mar 10, 10 PM $ 0.0201
-0.84%
$ 1.01 million $ 10,409
Mar 10, 9 PM $ 0.0201
+0.21%
$ 1 million $ 9,768
Mar 10, 8 PM $ 0.0202
-0.52%
$ 1.01 million $ 9,420
Mar 10, 7 PM $ 0.0203
+0.33%
$ 1.01 million $ 8,783
Mar 10, 5 PM $ 0.0202
-2.38%
$ 1.01 million $ 8,576
Mar 10, 4 PM $ 0.0206
-2.44%
$ 1.03 million $ 7,869
Mar 10, 3 PM $ 0.0213
-0.49%
$ 1.07 million $ 7,048
Mar 10, 2 PM $ 0.0215
-0.39%
$ 1.07 million $ 6,742
Mar 10, 1 PM $ 0.0216
-0.06%
$ 1.08 million $ 6,500
Mar 10, 12 PM $ 0.0219
+3.98%
$ 1.1 million $ 5,666
Mar 10, 11 AM $ 0.0211
+0.24%
$ 1.05 million $ 3,806
Mar 10, 10 AM $ 0.0211
+0.76%
$ 1.05 million $ 3,620
Mar 10, 9 AM $ 0.021
-0.09%
$ 1.05 million $ 3,022
Mar 10, 8 AM $ 0.0211
+0.06%
$ 1.05 million $ 2,950
Mar 10, 7 AM $ 0.0211
-0.02%
$ 1.05 million $ 2,896
Mar 10, 6 AM $ 0.0211
-0.13%
$ 1.05 million $ 2,792
Mar 10, 5 AM $ 0.021
+0.11%
$ 1.05 million $ 2,536
Mar 10, 4 AM $ 0.0212
+0.00%
$ 1.06 million $ 2,254
Mar 10, 3 AM $ 0.0211
-0.18%
$ 1.06 million $ 2,241
Mar 10, 2 AM $ 0.0212
-0.25%
$ 1.06 million $ 15,048
Mar 10, 1 AM $ 0.0212
-0.05%
$ 1.06 million $ 14,961
Mar 10, 12 AM $ 0.0213
+5.12%
$ 1.06 million $ 14,978
Mar 9, 11 PM $ 0.0204
-2.82%
$ 1.02 million $ 4,667
Mar 9, 7 PM $ 0.021
+0.22%
$ 1.05 million $ 3,947
Mar 9, 4 PM $ 0.0209
+0.00%
$ 1.05 million $ 3,872
Mar 9, 3 PM $ 0.021
+0.01%
$ 1.05 million $ 3,789
Mar 9, 2 PM $ 0.021
+0.62%
$ 1.05 million $ 3,718
Mar 9, 1 PM $ 0.0208
-1.09%
$ 1.04 million $ 3,131
Mar 9, 12 PM $ 0.021
-0.02%
$ 1.05 million $ 2,415
Mar 9, 11 AM $ 0.021
+0.01%
$ 1.05 million $ 2,138
Mar 9, 10 AM $ 0.021
+0.06%
$ 1.05 million $ 2,059
Mar 9, 9 AM $ 0.021
-0.04%
$ 1.05 million $ 2,007
Mar 9, 8 AM $ 0.021
+0.15%
$ 1.05 million $ 1,979
Mar 9, 7 AM $ 0.021
-0.38%
$ 1.05 million $ 1,900
Mar 9, 6 AM $ 0.0211
-0.04%
$ 1.05 million $ 1,586
Mar 9, 5 AM $ 0.0211
-0.19%
$ 1.05 million $ 1,523
Mar 9, 4 AM $ 0.0211
+0.18%
$ 1.05 million $ 1,426
Mar 9, 3 AM $ 0.0211
+0.00%
$ 1.05 million $ 21,904