钻石人生 Historical Data

钻石人生 Page 15
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0203
-0.17%
$ 1.01 million $ 12,715
Mar 6, 11 AM $ 0.0203
+0.87%
$ 1.01 million $ 12,669
Mar 6, 10 AM $ 0.02
+0.15%
$ 999,419 $ 11,903
Mar 6, 9 AM $ 0.02
+3.64%
$ 997,826 $ 11,770
Mar 6, 8 AM $ 0.0191
+3.35%
$ 955,434 $ 9,729
Mar 6, 7 AM $ 0.0185
+0.04%
$ 923,156 $ 8,062
Mar 6, 6 AM $ 0.0184
+0.61%
$ 921,966 $ 7,973
Mar 6, 5 AM $ 0.0183
-0.63%
$ 915,878 $ 5,885
Mar 6, 4 AM $ 0.0185
+2.00%
$ 923,423 $ 3,818
Mar 6, 3 AM $ 0.0181
+0.35%
$ 904,248 $ 1,380
Mar 6, 2 AM $ 0.018
+0.00%
$ 899,555 $ 18,837
Mar 6, 1 AM $ 0.018
-0.11%
$ 899,243 $ 18,797
Mar 6, 12 AM $ 0.0181
+1.87%
$ 905,234 $ 16,960
Mar 5, 11 PM $ 0.0179
-1.22%
$ 896,087 $ 13,132
Mar 5, 10 PM $ 0.0181
+0.00%
$ 906,871 $ 11,108
Mar 5, 5 PM $ 0.018
+0.28%
$ 902,458 $ 10,961
Mar 5, 4 PM $ 0.018
-1.33%
$ 899,405 $ 9,993
Mar 5, 3 PM $ 0.0182
+1.00%
$ 911,326 $ 9,510
Mar 5, 2 PM $ 0.0182
-2.99%
$ 909,058 $ 7,987
Mar 5, 1 PM $ 0.0188
-3.43%
$ 937,740 $ 6,592
Mar 5, 12 PM $ 0.0194
-0.26%
$ 970,868 $ 5,468
Mar 5, 11 AM $ 0.0194
+0.18%
$ 971,680 $ 5,290
Mar 5, 10 AM $ 0.0194
-0.12%
$ 969,011 $ 5,236
Mar 5, 9 AM $ 0.0194
-0.31%
$ 968,108 $ 5,195
Mar 5, 8 AM $ 0.0194
-0.26%
$ 971,191 $ 5,022
Mar 5, 7 AM $ 0.0196
+0.02%
$ 980,203 $ 4,512
Mar 5, 6 AM $ 0.0197
-0.63%
$ 985,589 $ 4,062
Mar 5, 5 AM $ 0.0198
-0.03%
$ 991,169 $ 3,442
Mar 5, 4 AM $ 0.0198
-3.29%
$ 990,406 $ 3,371
Mar 5, 3 AM $ 0.0205
-3.43%
$ 1.02 million $ 2,263
Mar 5, 2 AM $ 0.0213
-0.10%
$ 1.07 million $ 9,292
Mar 5, 1 AM $ 0.0213
+0.19%
$ 1.07 million $ 8,698
Mar 5, 12 AM $ 0.0213
+1.25%
$ 1.06 million $ 8,624
Mar 4, 11 PM $ 0.021
-5.54%
$ 1.05 million $ 7,890
Mar 4, 10 PM $ 0.0223
-2.61%
$ 1.11 million $ 5,961
Mar 4, 9 PM $ 0.0228
+0.00%
$ 1.14 million $ 4,800
Mar 4, 5 PM $ 0.0228
+0.00%
$ 1.14 million $ 4,774
Mar 4, 4 PM $ 0.0228
-0.10%
$ -- $ 4,745
Mar 4, 12 PM $ 0.023
-0.03%
$ 1.15 million $ 3,921
Mar 4, 9 AM $ 0.0229
+0.18%
$ 1.14 million $ 3,585
Mar 4, 8 AM $ 0.0228
+0.35%
$ 1.14 million $ 3,501
Mar 4, 7 AM $ 0.0227
-1.20%
$ 1.14 million $ 3,416
Mar 4, 6 AM $ 0.023
-1.19%
$ 1.15 million $ 2,949
Mar 4, 5 AM $ 0.0233
+1.90%
$ 1.17 million $ 1,932
Mar 4, 4 AM $ 0.0229
+0.00%
$ 1.14 million $ 724
Mar 4, 3 AM $ 0.0229
+0.21%
$ 1.14 million $ 711
Mar 4, 2 AM $ 0.0228
-0.05%
$ 1.14 million $ 8,530
Mar 4, 1 AM $ 0.0228
+0.35%
$ 1.14 million $ 8,435
Mar 4, 12 AM $ 0.0228
+3.69%
$ 1.14 million $ 8,269
Mar 3, 11 PM $ 0.0221
-1.44%
$ 1.11 million $ 5,273