钻石人生 Historical Data

钻石人生 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0211
+0.09%
$ 1.05 million $ 21,885
Mar 9, 1 AM $ 0.021
-0.07%
$ 1.05 million $ 21,768
Mar 9, 12 AM $ 0.021
+0.06%
$ 1.05 million $ 21,710
Mar 8, 11 PM $ 0.021
-0.04%
$ 1.05 million $ 21,680
Mar 8, 10 PM $ 0.0211
-0.22%
$ 1.06 million $ 21,518
Mar 8, 9 PM $ 0.0212
+0.00%
$ 1.06 million $ 21,442
Mar 8, 7 PM $ 0.0211
-0.19%
$ 1.06 million $ 21,438
Mar 8, 6 PM $ 0.0214
-1.87%
$ 1.07 million $ 21,397
Mar 8, 5 PM $ 0.0218
-0.15%
$ 1.09 million $ 20,958
Mar 8, 4 PM $ 0.0218
-7.64%
$ 1.09 million $ 20,913
Mar 8, 3 PM $ 0.0236
+12.30%
$ 1.18 million $ 18,928
Mar 8, 2 PM $ 0.0211
+0.21%
$ 1.05 million $ 3,702
Mar 8, 1 PM $ 0.021
+0.23%
$ 1.05 million $ 3,582
Mar 8, 12 PM $ 0.021
-0.39%
$ 1.05 million $ 3,388
Mar 8, 11 AM $ 0.0211
+0.27%
$ 1.05 million $ 3,116
Mar 8, 10 AM $ 0.021
+0.06%
$ 1.05 million $ 3,023
Mar 8, 9 AM $ 0.021
+0.00%
$ 1.05 million $ 2,943
Mar 8, 8 AM $ 0.021
-0.11%
$ 1.05 million $ 2,933
Mar 8, 7 AM $ 0.021
-0.51%
$ 1.05 million $ 2,701
Mar 8, 6 AM $ 0.0211
+0.03%
$ 1.06 million $ 2,368
Mar 8, 5 AM $ 0.0212
-0.25%
$ 1.06 million $ 2,253
Mar 8, 4 AM $ 0.0212
-0.24%
$ 1.06 million $ 2,156
Mar 8, 3 AM $ 0.0213
-0.05%
$ 1.06 million $ 1,995
Mar 8, 2 AM $ 0.0212
-0.42%
$ 1.06 million $ 35,138
Mar 8, 1 AM $ 0.0213
+0.78%
$ 1.07 million $ 35,047
Mar 8, 12 AM $ 0.0212
+0.46%
$ 1.06 million $ 34,410
Mar 7, 11 PM $ 0.0213
+0.17%
$ 1.06 million $ 33,974
Mar 7, 10 PM $ 0.0213
-2.16%
$ 1.07 million $ 33,991
Mar 7, 8 PM $ 0.0218
+1.25%
$ 1.09 million $ 25,882
Mar 7, 7 PM $ 0.0216
-2.49%
$ 1.08 million $ 24,443
Mar 7, 6 PM $ 0.0219
+1.24%
$ 1.1 million $ 22,038
Mar 7, 5 PM $ 0.0217
+0.00%
$ 1.08 million $ 20,995
Mar 7, 4 PM $ 0.0217
+0.00%
$ 1.09 million $ 20,976
Mar 7, 3 PM $ 0.0217
+0.02%
$ 1.08 million $ 20,981
Mar 7, 2 PM $ 0.0217
-0.79%
$ 1.09 million $ 20,901
Mar 7, 1 PM $ 0.0223
-0.46%
$ 1.11 million $ 20,364
Mar 7, 12 PM $ 0.0224
+0.90%
$ 1.12 million $ 19,369
Mar 7, 11 AM $ 0.0222
-0.28%
$ 1.11 million $ 4,191
Mar 7, 10 AM $ 0.0223
+0.00%
$ 1.11 million $ 4,069
Mar 7, 9 AM $ 0.0223
-0.04%
$ 1.11 million $ 4,042
Mar 7, 8 AM $ 0.0223
-0.16%
$ 1.11 million $ 4,005
Mar 7, 7 AM $ 0.0223
+1.73%
$ 1.12 million $ 3,965
Mar 7, 6 AM $ 0.0219
-0.20%
$ 1.1 million $ 3,117
Mar 7, 5 AM $ 0.022
+3.63%
$ 1.1 million $ 2,901
Mar 7, 4 AM $ 0.0212
+0.80%
$ 1.06 million $ 1,255
Mar 7, 3 AM $ 0.021
-0.09%
$ 1.05 million $ 826
Mar 7, 2 AM $ 0.021
+0.09%
$ 1.05 million $ 27,091
Mar 7, 1 AM $ 0.021
+0.03%
$ 1.05 million $ 27,045
Mar 7, 12 AM $ 0.021
+3.80%
$ 1.05 million $ 26,628
Mar 6, 11 PM $ 0.0202
-4.07%
$ 1.01 million $ 24,189