钻石人生 Historical Data

钻石人生 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0242
+0.25%
$ 1.21 million $ 15,310
Mar 1, 2 PM $ 0.0241
-2.27%
$ 1.21 million $ 15,207
Mar 1, 1 PM $ 0.0247
+0.11%
$ 1.23 million $ 14,517
Mar 1, 12 PM $ 0.0247
-0.70%
$ 1.23 million $ 14,378
Mar 1, 11 AM $ 0.0248
+0.96%
$ 1.24 million $ 12,771
Mar 1, 10 AM $ 0.0246
-0.29%
$ 1.23 million $ 12,342
Mar 1, 9 AM $ 0.0245
+0.15%
$ 1.23 million $ 11,495
Mar 1, 8 AM $ 0.0245
-0.29%
$ 1.23 million $ 11,304
Mar 1, 7 AM $ 0.0247
+0.89%
$ 1.23 million $ 10,645
Mar 1, 6 AM $ 0.0245
-0.16%
$ 1.22 million $ 8,403
Mar 1, 5 AM $ 0.0245
+0.33%
$ 1.23 million $ 8,256
Mar 1, 4 AM $ 0.0244
+0.13%
$ 1.22 million $ 8,139
Mar 1, 3 AM $ 0.0244
-1.48%
$ 1.22 million $ 6,833
Mar 1, 2 AM $ 0.0248
+4.46%
$ 1.24 million $ 59,417
Mar 1, 1 AM $ 0.0238
-0.17%
$ 1.19 million $ 52,237
Mar 1, 12 AM $ 0.0238
+3.92%
$ 1.19 million $ 52,226
Feb 28, 11 PM $ 0.0229
-1.42%
$ 1.15 million $ 46,915
Feb 28, 10 PM $ 0.0234
-2.26%
$ 1.17 million $ 47,362
Feb 28, 9 PM $ 0.024
-0.48%
$ 1.2 million $ 46,873
Feb 28, 7 PM $ 0.0244
+2.57%
$ 1.22 million $ 47,079
Feb 28, 6 PM $ 0.0238
+0.07%
$ 1.19 million $ 26,721
Feb 28, 5 PM $ 0.0238
+0.08%
$ 1.19 million $ 26,643
Feb 28, 4 PM $ 0.0237
+0.00%
$ 1.18 million $ 26,464
Feb 28, 3 PM $ 0.0237
-0.17%
$ 1.18 million $ 26,394
Feb 28, 2 PM $ 0.0237
-0.07%
$ 1.19 million $ 26,076
Feb 28, 1 PM $ 0.0238
-0.15%
$ 1.19 million $ 25,448
Feb 28, 12 PM $ 0.0239
-0.21%
$ 1.19 million $ 25,349
Feb 28, 11 AM $ 0.0239
+1.30%
$ 1.19 million $ 24,762
Feb 28, 10 AM $ 0.0236
+0.13%
$ 1.18 million $ 24,084
Feb 28, 9 AM $ 0.0236
+0.18%
$ 1.18 million $ 23,807
Feb 28, 8 AM $ 0.0235
+0.53%
$ 1.18 million $ 23,641
Feb 27, 5 PM $ 0.0237
-0.05%
$ 1.18 million $ 19,946
Feb 27, 3 PM $ 0.0236
+0.10%
$ 1.18 million $ 19,854
Feb 27, 2 PM $ 0.0236
+0.35%
$ 1.18 million $ 19,726
Feb 27, 1 PM $ 0.0236
+0.03%
$ 1.18 million $ 19,352
Feb 27, 12 PM $ 0.0236
-0.51%
$ 1.18 million $ 19,287
Feb 27, 11 AM $ 0.0238
-0.11%
$ 1.19 million $ 19,004
Feb 27, 10 AM $ 0.0238
+0.05%
$ 1.19 million $ 18,910
Feb 27, 4 AM $ 0.0231
+0.00%
$ 1.16 million $ 11,586
Feb 26, 10 AM $ 0.0232
-1.41%
$ 1.16 million $ 4,775
Feb 26, 9 AM $ 0.0235
+1.19%
$ 1.17 million $ 4,107
Feb 26, 7 AM $ 0.0231
+0.01%
$ 1.15 million $ 2,866
Feb 26, 6 AM $ 0.0231
-0.06%
$ 1.15 million $ 2,750
Feb 26, 5 AM $ 0.0231
+0.06%
$ 1.15 million $ 2,570
Feb 26, 4 AM $ 0.023
-0.14%
$ 1.15 million $ 2,402
Feb 26, 2 AM $ 0.0229
+2.11%
$ 1.14 million $ 1,390
Feb 26, 1 AM $ 0.0222
+0.00%
$ 1.11 million $ 7,815
Feb 26, 12 AM $ 0.0222
+0.51%
$ 1.11 million $ 7,646
Feb 25, 10 PM $ 0.0223
-1.95%
$ 1.12 million $ 2,135
Feb 25, 5 PM $ 0.0228
+0.00%
$ 1.14 million $ 1,230