钻石人生 Historical Data

钻石人生 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0229
+0.21%
$ 1.14 million $ 711
Mar 4, 2 AM $ 0.0228
-0.05%
$ 1.14 million $ 8,530
Mar 4, 1 AM $ 0.0228
+0.35%
$ 1.14 million $ 8,435
Mar 4, 12 AM $ 0.0228
+3.69%
$ 1.14 million $ 8,269
Mar 3, 11 PM $ 0.0221
-1.44%
$ 1.11 million $ 5,273
Mar 3, 10 PM $ 0.0225
+0.00%
$ 1.12 million $ 4,931
Mar 3, 9 PM $ 0.0227
-1.73%
$ 1.13 million $ 4,555
Mar 3, 5 PM $ 0.023
+0.00%
$ 1.15 million $ 3,681
Mar 3, 4 PM $ 0.023
-0.34%
$ 1.15 million $ 3,640
Mar 3, 3 PM $ 0.0231
-0.06%
$ 1.15 million $ 3,266
Mar 3, 2 PM $ 0.0231
+0.12%
$ 1.15 million $ 3,234
Mar 3, 1 PM $ 0.0231
+0.23%
$ 1.15 million $ 3,213
Mar 3, 12 PM $ 0.023
+0.03%
$ 1.15 million $ 3,116
Mar 3, 11 AM $ 0.023
-0.05%
$ 1.15 million $ 3,011
Mar 3, 10 AM $ 0.023
+0.26%
$ 1.15 million $ 2,802
Mar 3, 9 AM $ 0.023
-0.99%
$ 1.15 million $ 2,675
Mar 3, 8 AM $ 0.0232
-1.11%
$ 1.16 million $ 2,042
Mar 3, 7 AM $ 0.0235
+0.70%
$ 1.17 million $ 1,472
Mar 3, 6 AM $ 0.0233
+0.14%
$ 1.16 million $ 949
Mar 3, 5 AM $ 0.0232
+0.00%
$ 1.16 million $ 866
Mar 3, 4 AM $ 0.0233
+0.19%
$ 1.16 million $ 834
Mar 3, 3 AM $ 0.0232
+0.47%
$ 1.16 million $ 813
Mar 3, 2 AM $ 0.0231
+0.08%
$ 1.16 million $ 12,714
Mar 3, 1 AM $ 0.0231
+0.56%
$ 1.16 million $ 12,597
Mar 3, 12 AM $ 0.023
+1.71%
$ 1.15 million $ 12,045
Mar 2, 11 PM $ 0.0228
-2.12%
$ 1.14 million $ 10,440
Mar 2, 10 PM $ 0.0233
+0.02%
$ 1.16 million $ 9,419
Mar 2, 9 PM $ 0.0233
-3.87%
$ 1.16 million $ 9,231
Mar 2, 6 PM $ 0.0243
+0.00%
$ 1.22 million $ 7,006
Mar 2, 5 PM $ 0.0243
-0.05%
$ 1.22 million $ 6,997
Mar 2, 4 PM $ 0.0243
+1.41%
$ 1.22 million $ 6,774
Mar 2, 3 PM $ 0.024
-0.02%
$ 1.2 million $ 5,858
Mar 2, 2 PM $ 0.024
+0.08%
$ 1.2 million $ 5,792
Mar 2, 1 PM $ 0.0239
-0.06%
$ 1.2 million $ 5,736
Mar 2, 12 PM $ 0.024
-0.15%
$ 1.2 million $ 5,552
Mar 2, 11 AM $ 0.024
+0.31%
$ 1.2 million $ 5,419
Mar 2, 10 AM $ 0.0239
+0.16%
$ 1.2 million $ 4,998
Mar 2, 9 AM $ 0.0239
-1.43%
$ 1.2 million $ 4,892
Mar 2, 8 AM $ 0.0242
+0.02%
$ 1.21 million $ 4,000
Mar 2, 7 AM $ 0.0242
-0.06%
$ 1.21 million $ 3,906
Mar 2, 6 AM $ 0.0243
-0.03%
$ 1.21 million $ 3,720
Mar 2, 5 AM $ 0.0243
+0.42%
$ 1.21 million $ 3,518
Mar 2, 4 AM $ 0.0243
+0.44%
$ 1.22 million $ 2,873
Mar 2, 3 AM $ 0.0242
+1.50%
$ 1.21 million $ 2,042
Mar 2, 2 AM $ 0.0239
-0.06%
$ 1.19 million $ 22,006
Mar 2, 1 AM $ 0.0238
+2.05%
$ 1.19 million $ 21,603
Mar 2, 12 AM $ 0.0234
+3.24%
$ 1.17 million $ 19,617
Mar 1, 11 PM $ 0.0228
-5.11%
$ 1.14 million $ 17,495
Mar 1, 10 PM $ 0.0242
+0.15%
$ 1.21 million $ 15,849
Mar 1, 9 PM $ 0.0242
+0.07%
$ 1.21 million $ 15,858