钻石人生 Historical Data

钻石人生 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0228
+0.00%
$ 1.14 million $ 1,230
Feb 25, 3 PM $ 0.0228
+0.14%
$ 1.14 million $ 1,089
Feb 25, 1 PM $ 0.0229
+0.17%
$ 1.14 million $ 227
Feb 25, 12 PM $ 0.0229
+0.30%
$ 1.14 million $ 14,981
Feb 25, 11 AM $ 0.0228
+1.48%
$ 1.14 million $ 14,542
Feb 25, 10 AM $ 0.0225
+0.98%
$ 1.12 million $ 1,397
Feb 25, 9 AM $ 0.0223
+0.00%
$ 1.11 million $ 911
Feb 25, 8 AM $ 0.0222
+0.00%
$ 1.11 million $ 756
Feb 25, 7 AM $ 0.0222
+0.00%
$ 1.11 million $ 741
Feb 25, 6 AM $ 0.0221
-0.20%
$ 1.11 million $ 627
Feb 25, 5 AM $ 0.0222
+0.49%
$ 1.11 million $ 498
Feb 25, 4 AM $ 0.0221
-0.04%
$ 1.1 million $ 204
Feb 25, 3 AM $ 0.0221
-1.18%
$ 1.11 million $ 151
Feb 25, 2 AM $ 0.0224
-0.14%
$ 1.12 million $ 17,580
Feb 25, 1 AM $ 0.0224
+1.70%
$ 1.12 million $ 17,437
Feb 25, 12 AM $ 0.0219
+2.27%
$ 1.1 million $ 16,627
Feb 24, 11 PM $ 0.0214
-0.95%
$ 1.07 million $ 15,170
Feb 24, 8 PM $ 0.0218
+0.00%
$ 1.09 million $ 13,076
Feb 24, 7 PM $ 0.0218
+0.00%
$ 1.09 million $ 12,955
Feb 24, 4 PM $ 0.0218
+0.00%
$ 1.09 million $ 12,849
Feb 24, 3 PM $ 0.0216
+0.00%
$ 1.08 million $ 12,675
Feb 24, 2 PM $ 0.0216
+0.05%
$ 1.08 million $ 12,596
Feb 24, 1 PM $ 0.0216
-1.25%
$ 1.08 million $ 12,512
Feb 24, 12 PM $ 0.0219
+2.05%
$ 1.09 million $ 12,144
Feb 24, 11 AM $ 0.0214
+1.72%
$ 1.07 million $ 10,729
Feb 24, 10 AM $ 0.0211
-0.17%
$ 1.05 million $ 8,809
Feb 24, 7 AM $ 0.0209
-0.10%
$ 1.04 million $ 8,461
Feb 24, 6 AM $ 0.0211
-0.21%
$ 1.05 million $ 8,125
Feb 24, 5 AM $ 0.0211
+1.50%
$ 1.06 million $ 7,291
Feb 24, 3 AM $ 0.0208
-0.08%
$ 1.04 million $ 7,210
Feb 24, 2 AM $ 0.0208
-0.06%
$ 1.04 million $ 7,134
Feb 24, 1 AM $ 0.0208
+0.18%
$ 1.04 million $ 6,987
Feb 24, 12 AM $ 0.0208
+0.27%
$ 1.04 million $ 6,669
Feb 23, 11 PM $ 0.0211
-2.48%
$ 1.05 million $ 4,580
Feb 23, 10 PM $ 0.0216
+0.33%
$ 1.08 million $ 3,095
Feb 23, 3 PM $ 0.0214
+0.00%
$ 1.07 million $ 2,923
Feb 23, 2 PM $ 0.0214
+0.11%
$ 1.07 million $ 2,771
Feb 23, 1 PM $ 0.0214
-0.88%
$ 1.07 million $ 2,640
Feb 23, 12 PM $ 0.0216
+0.32%
$ 1.08 million $ 1,623
Feb 23, 11 AM $ 0.0216
+0.64%
$ 1.08 million $ 1,433
Feb 23, 10 AM $ 0.0213
+0.53%
$ 1.07 million $ 697
Feb 23, 7 AM $ 0.0212
+0.20%
$ 1.06 million $ 560
Feb 23, 6 AM $ 0.0212
+0.05%
$ 1.06 million $ 488
Feb 23, 4 AM $ 0.0212
+0.04%
$ 1.06 million $ 207
Feb 23, 3 AM $ 0.0211
-0.26%
$ 1.05 million $ 105
Feb 23, 2 AM $ 0.0212
-0.27%
$ 1.06 million $ 5,444
Feb 23, 12 AM $ 0.0211
+0.00%
$ 1.06 million $ 5,328
Feb 22, 11 PM $ 0.0211
+0.20%
$ 1.06 million $ 5,292
Feb 22, 8 PM $ 0.021
+0.00%
$ 1.05 million $ 5,120
Feb 22, 5 PM $ 0.021
+0.13%
$ 1.05 million $ 5,084