钻石人生 Historical Data

钻石人生 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.021
+0.13%
$ 1.05 million $ 5,084
Feb 22, 4 PM $ 0.021
+0.17%
$ 1.05 million $ 5,004
Feb 22, 3 PM $ 0.0209
-1.71%
$ 1.05 million $ 4,978
Feb 22, 2 PM $ 0.0213
+0.62%
$ 1.06 million $ 4,117
Feb 22, 1 PM $ 0.0211
+2.45%
$ 1.06 million $ 3,786
Feb 22, 12 PM $ 0.0207
+0.47%
$ 1.03 million $ 2,322
Feb 22, 11 AM $ 0.0205
+0.08%
$ 1.03 million $ 2,165
Feb 22, 10 AM $ 0.0205
+0.64%
$ 1.03 million $ 1,740
Feb 22, 9 AM $ 0.0203
+0.58%
$ 1.01 million $ 1,583
Feb 22, 8 AM $ 0.0189
+2.10%
$ 945,048 $ 1,287
Feb 22, 7 AM $ 0.0186
+1.21%
$ 917,400 $ 926
Feb 22, 4 AM $ 0.0201
+0.00%
$ 1 million $ 214
Feb 22, 3 AM $ 0.0201
+0.10%
$ 1 million $ 162
Feb 22, 2 AM $ 0.02
+0.00%
$ 1 million $ 3,472
Feb 22, 1 AM $ 0.0199
+0.69%
$ 995,830 $ 3,165
Feb 22, 12 AM $ 0.0198
-0.15%
$ 988,182 $ 3,128
Feb 21, 11 PM $ 0.0197
-0.39%
$ 984,019 $ 3,046
Feb 21, 10 PM $ 0.0197
-2.51%
$ 985,038 $ 2,632
Feb 21, 9 PM $ 0.02
-2.75%
$ 999,544 $ 1,329
Feb 21, 5 PM $ 0.0204
-0.30%
$ 1.02 million $ 472
Feb 21, 4 PM $ 0.0205
-0.11%
$ 1.03 million $ 364
Feb 21, 12 PM $ 0.0204
+0.76%
$ 1.02 million $ 3,491
Feb 21, 11 AM $ 0.0203
+0.46%
$ 1.02 million $ 3,030
Feb 21, 8 AM $ 0.0203
+0.25%
$ 1.01 million $ 2,857
Feb 21, 7 AM $ 0.0203
+0.02%
$ 1.01 million $ 1,943
Feb 21, 6 AM $ 0.0202
+0.25%
$ 1.01 million $ 1,695
Feb 21, 5 AM $ 0.0201
+0.00%
$ 1.01 million $ 1,494
Feb 21, 4 AM $ 0.0201
+0.75%
$ 1.01 million $ 1,479
Feb 21, 2 AM $ 0.0199
-0.07%
$ 995,704 $ 23,638
Feb 21, 1 AM $ 0.0199
+0.30%
$ 993,895 $ 23,452
Feb 21, 12 AM $ 0.0197
+2.73%
$ 985,586 $ 22,825
Feb 20, 11 PM $ 0.0193
-5.34%
$ 963,419 $ 20,926
Feb 20, 10 PM $ 0.0203
+0.19%
$ 1.02 million $ 17,863
Feb 20, 5 PM $ 0.0202
-0.47%
$ 1.01 million $ 17,260
Feb 20, 4 PM $ 0.0202
-0.15%
$ 1.01 million $ 16,998
Feb 20, 3 PM $ 0.0202
+0.62%
$ 1.01 million $ 16,832
Feb 20, 2 PM $ 0.0201
+0.11%
$ 1.01 million $ 16,575
Feb 20, 1 PM $ 0.0201
+0.00%
$ 1.01 million $ 16,547
Feb 20, 12 PM $ 0.0201
+1.54%
$ 1 million $ 16,422
Feb 20, 10 AM $ 0.0197
+0.01%
$ 985,391 $ 15,173
Feb 20, 9 AM $ 0.0197
+2.72%
$ 984,653 $ 14,348
Feb 20, 8 AM $ 0.0192
+0.23%
$ 957,795 $ 12,966
Feb 20, 7 AM $ 0.0192
+0.22%
$ 960,181 $ 12,711
Feb 20, 4 AM $ 0.0191
+0.62%
$ 953,063 $ 11,871
Feb 20, 3 AM $ 0.0189
-0.42%
$ 945,927 $ 11,528
Feb 20, 1 AM $ 0.0189
-0.47%
$ 944,357 $ 11,256
Feb 20, 12 AM $ 0.019
+8.05%
$ 952,399 $ 11,105
Feb 19, 11 PM $ 0.0178
-4.10%
$ 889,227 $ 6,171
Feb 19, 10 PM $ 0.0186
+0.00%
$ 928,085 $ 4,298
Feb 19, 9 PM $ 0.0185
-0.33%
$ 925,154 $ 4,302