钻石人生 Historical Data

钻石人生 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0161
-4.03%
$ 822,019 $ 18,912
Feb 16, 10 PM $ 0.0168
-1.74%
$ 839,540 $ 18,240
Feb 16, 8 PM $ 0.0168
+0.00%
$ 838,550 $ 16,059
Feb 16, 6 PM $ 0.0169
+0.00%
$ 843,556 $ 15,662
Feb 16, 5 PM $ 0.0168
+0.15%
$ 841,847 $ 15,582
Feb 16, 4 PM $ 0.0168
+0.00%
$ 838,949 $ 15,501
Feb 16, 3 PM $ 0.0168
+0.06%
$ 839,542 $ 15,495
Feb 16, 2 PM $ 0.0168
-0.42%
$ 838,924 $ 15,278
Feb 16, 1 PM $ 0.0169
-0.44%
$ 844,873 $ 15,135
Feb 16, 12 PM $ 0.017
+0.34%
$ 848,992 $ 14,708
Feb 16, 11 AM $ 0.0169
+0.13%
$ 844,012 $ 14,210
Feb 16, 10 AM $ 0.0169
+0.17%
$ 842,651 $ 14,046
Feb 16, 9 AM $ 0.0169
+0.00%
$ 842,548 $ 13,712
Feb 16, 8 AM $ 0.0168
+0.00%
$ 839,482 $ 13,693
Feb 16, 6 AM $ 0.0168
+0.15%
$ 839,784 $ 13,629
Feb 16, 5 AM $ 0.0168
+0.98%
$ 838,444 $ 13,593
Feb 16, 4 AM $ 0.0166
+1.51%
$ 830,377 $ 12,902
Feb 16, 3 AM $ 0.0164
+0.73%
$ 818,687 $ 11,229
Feb 16, 2 AM $ 0.0163
+0.28%
$ 813,764 $ 47,612
Feb 16, 1 AM $ 0.0162
+0.03%
$ 810,379 $ 47,047
Feb 16, 12 AM $ 0.0159
-0.89%
$ 792,746 $ 46,238
Feb 15, 11 PM $ 0.0162
-0.80%
$ 809,288 $ 44,971
Feb 15, 5 PM $ 0.0121
+6.49%
$ 606,236 $ 32,365
Feb 15, 4 PM $ 0.0161
+0.02%
$ 804,070 $ 19,128
Feb 15, 3 PM $ 0.0161
+0.25%
$ 804,147 $ 18,795
Feb 15, 2 PM $ 0.0161
+0.23%
$ 796,012 $ 18,519
Feb 15, 1 PM $ 0.016
+0.13%
$ 801,995 $ 18,418
Feb 15, 12 PM $ 0.016
+1.50%
$ 801,377 $ 17,865
Feb 15, 11 AM $ 0.0158
+0.59%
$ 789,840 $ 17,174
Feb 15, 10 AM $ 0.0157
-0.13%
$ 786,830 $ 16,954
Feb 15, 9 AM $ 0.0158
+0.07%
$ 788,653 $ 16,698
Feb 15, 8 AM $ 0.0156
+0.00%
$ 781,490 $ 11,848
Feb 15, 7 AM $ 0.0156
+0.68%
$ 781,923 $ 11,856
Feb 15, 6 AM $ 0.0157
-0.63%
$ 784,012 $ 11,861
Feb 15, 5 AM $ 0.0158
+0.76%
$ 789,539 $ 11,218
Feb 15, 4 AM $ 0.0157
-0.39%
$ 783,499 $ 11,106
Feb 15, 3 AM $ 0.0157
+0.14%
$ 783,195 $ 10,868
Feb 15, 2 AM $ 0.0156
+0.80%
$ 782,053 $ 38,029
Feb 15, 1 AM $ 0.0156
+0.42%
$ 779,310 $ 37,719
Feb 15, 12 AM $ 0.0155
+1.48%
$ 775,602 $ 37,258
Feb 14, 11 PM $ 0.0154
+0.00%
$ 771,200 $ 27,379
Feb 14, 9 PM $ 0.0154
-0.10%
$ 767,584 $ 27,383
Feb 14, 4 PM $ 0.0153
-0.37%
$ 763,254 $ 27,089
Feb 14, 3 PM $ 0.0155
-1.56%
$ 775,038 $ 26,856
Feb 14, 2 PM $ 0.0158
+0.48%
$ 786,537 $ 26,374
Feb 14, 1 PM $ 0.0156
+2.35%
$ 782,016 $ 25,841
Feb 14, 12 PM $ 0.0153
+0.73%
$ 765,779 $ 23,735
Feb 14, 11 AM $ 0.0152
+1.05%
$ 760,708 $ 23,343
Feb 14, 10 AM $ 0.0151
+0.24%
$ 753,020 $ 22,795
Feb 14, 9 AM $ 0.015
+0.12%
$ 750,773 $ 22,497