钻石人生 Historical Data

钻石人生 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.015
+0.95%
$ 749,144 $ 21,907
Feb 14, 7 AM $ 0.0148
-1.10%
$ 741,745 $ 21,798
Feb 14, 6 AM $ 0.015
+5.25%
$ 752,183 $ 12,876
Feb 14, 5 AM $ 0.0143
+0.56%
$ 713,855 $ 5,403
Feb 14, 4 AM $ 0.0142
+0.00%
$ 712,354 $ 5,341
Feb 14, 3 AM $ 0.0142
-0.11%
$ 711,434 $ 5,308
Feb 14, 2 AM $ 0.0141
+0.80%
$ 706,002 $ 34,707
Feb 14, 1 AM $ 0.014
+0.66%
$ 698,840 $ 33,950
Feb 14, 12 AM $ 0.014
+3.18%
$ 698,430 $ 33,758
Feb 13, 11 PM $ 0.0136
-3.00%
$ 680,366 $ 31,148
Feb 13, 10 PM $ 0.014
+0.00%
$ 702,237 $ 30,782
Feb 13, 7 PM $ 0.0143
+1.95%
$ 715,192 $ 29,756
Feb 13, 6 PM $ 0.014
+3.03%
$ 697,809 $ 24,107
Feb 13, 5 PM $ 0.0135
-3.93%
$ 675,037 $ 22,130
Feb 13, 4 PM $ 0.0142
+0.00%
$ 708,887 $ 21,139
Feb 13, 3 PM $ 0.0142
+0.32%
$ 708,181 $ 21,063
Feb 13, 2 PM $ 0.0141
+0.55%
$ 705,855 $ 20,892
Feb 13, 1 PM $ 0.014
+0.58%
$ 702,055 $ 20,764
Feb 13, 12 PM $ 0.014
+0.24%
$ 698,727 $ 20,288
Feb 13, 11 AM $ 0.0139
+1.07%
$ 692,664 $ 18,853
Feb 13, 10 AM $ 0.0138
+2.61%
$ 687,859 $ 18,079
Feb 13, 9 AM $ 0.0134
-0.24%
$ 671,015 $ 17,193
Feb 13, 8 AM $ 0.0136
-0.79%
$ 678,911 $ 14,061
Feb 13, 7 AM $ 0.0136
-0.48%
$ 681,770 $ 13,471
Feb 13, 6 AM $ 0.0137
-0.03%
$ 686,819 $ 13,359
Feb 13, 4 AM $ 0.0138
+0.14%
$ 687,708 $ 8,434
Feb 13, 3 AM $ 0.0137
-0.60%
$ 684,879 $ 8,313
Feb 13, 2 AM $ 0.0139
+3.10%
$ 693,843 $ 19,374
Feb 13, 1 AM $ 0.0135
+1.61%
$ 672,539 $ 15,178
Feb 13, 12 AM $ 0.0132
+0.66%
$ 662,255 $ 13,585
Feb 12, 11 PM $ 0.0133
+0.12%
$ 663,245 $ 11,301
Feb 12, 6 PM $ 0.0132
-0.35%
$ 661,943 $ 10,208
Feb 12, 5 PM $ 0.0133
+0.16%
$ 664,283 $ 10,165
Feb 12, 3 PM $ 0.0132
-0.10%
$ 660,591 $ 10,173
Feb 12, 2 PM $ 0.0132
+0.14%
$ 658,805 $ 9,130
Feb 12, 1 PM $ 0.0131
+0.17%
$ 657,382 $ 8,998
Feb 12, 12 PM $ 0.0131
-0.60%
$ 656,125 $ 8,774
Feb 12, 11 AM $ 0.0132
+2.01%
$ 659,916 $ 7,751
Feb 12, 10 AM $ 0.0131
-0.62%
$ 653,997 $ 7,264
Feb 12, 9 AM $ 0.0131
+1.17%
$ 657,366 $ 4,912
Feb 12, 8 AM $ 0.013
+0.02%
$ 652,270 $ 4,776
Feb 12, 7 AM $ 0.013
-0.27%
$ 650,027 $ 4,631
Feb 12, 6 AM $ 0.013
-0.16%
$ 650,171 $ 4,196
Feb 12, 5 AM $ 0.0131
+0.03%
$ 655,112 $ 3,932
Feb 12, 4 AM $ 0.0132
+0.54%
$ 658,014 $ 3,758
Feb 12, 3 AM $ 0.0131
-0.10%
$ 653,754 $ 3,009
Feb 12, 2 AM $ 0.0131
-0.09%
$ 654,926 $ 9,926
Feb 12, 1 AM $ 0.0131
+0.09%
$ 654,130 $ 9,417
Feb 12, 12 AM $ 0.0131
+1.27%
$ 652,831 $ 9,198
Feb 11, 11 PM $ 0.013
-1.23%
$ 649,848 $ 8,410