钻石人生 Historical Data

钻石人生 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.014
+0.05%
$ 700,902 $ 3,877
Feb 9, 10 AM $ 0.014
+1.14%
$ 699,537 $ 3,802
Feb 9, 9 AM $ 0.0138
-0.81%
$ 691,672 $ 3,205
Feb 9, 7 AM $ 0.0139
-0.41%
$ 696,345 $ 2,740
Feb 9, 6 AM $ 0.014
+0.04%
$ 699,380 $ 2,407
Feb 9, 5 AM $ 0.014
+0.10%
$ 699,307 $ 2,342
Feb 9, 4 AM $ 0.014
+0.02%
$ 698,830 $ 2,184
Feb 9, 3 AM $ 0.014
+0.00%
$ 698,415 $ 2,094
Feb 9, 2 AM $ 0.014
+0.15%
$ 698,285 $ 18,641
Feb 9, 1 AM $ 0.0139
-0.07%
$ 697,284 $ 18,200
Feb 9, 12 AM $ 0.0141
-0.12%
$ 704,399 $ 17,816
Feb 8, 7 PM $ 0.014
+0.17%
$ 699,851 $ 17,667
Feb 8, 6 PM $ 0.0141
+0.00%
$ 703,030 $ 17,393
Feb 8, 5 PM $ 0.0141
+0.20%
$ 703,598 $ 17,397
Feb 8, 3 PM $ 0.0141
-0.16%
$ 705,309 $ 17,188
Feb 8, 2 PM $ 0.0141
-0.35%
$ 704,307 $ 16,423
Feb 8, 12 PM $ 0.0142
+0.20%
$ 710,078 $ 15,968
Feb 8, 11 AM $ 0.0142
+0.00%
$ 709,413 $ 15,825
Feb 8, 10 AM $ 0.0142
+0.05%
$ 707,531 $ 15,807
Feb 8, 9 AM $ 0.0141
-0.07%
$ 707,056 $ 15,764
Feb 8, 8 AM $ 0.0141
+0.09%
$ 707,115 $ 15,716
Feb 8, 7 AM $ 0.0141
+0.19%
$ 706,467 $ 15,575
Feb 8, 6 AM $ 0.0141
+0.09%
$ 704,796 $ 15,477
Feb 8, 5 AM $ 0.0141
-0.97%
$ 705,831 $ 15,338
Feb 8, 4 AM $ 0.0144
+0.32%
$ 718,303 $ 14,604
Feb 8, 3 AM $ 0.0143
-0.20%
$ 715,915 $ 14,361
Feb 8, 2 AM $ 0.0144
-2.47%
$ 720,065 $ 22,524
Feb 8, 1 AM $ 0.0148
+0.36%
$ 738,563 $ 21,582
Feb 8, 12 AM $ 0.0147
+3.52%
$ 736,317 $ 21,423
Feb 7, 11 PM $ 0.0142
-1.62%
$ 716,757 $ 16,904
Feb 7, 10 PM $ 0.0145
+0.02%
$ 722,682 $ 15,584
Feb 7, 7 PM $ 0.0144
+0.16%
$ 721,304 $ 15,566
Feb 7, 6 PM $ 0.0146
+0.00%
$ 727,968 $ 15,308
Feb 7, 4 PM $ 0.0147
-0.47%
$ 736,111 $ 13,566
Feb 7, 3 PM $ 0.015
-1.30%
$ 759,432 $ 1,095
Feb 7, 2 PM $ 0.0152
+0.07%
$ 758,845 $ 363
Feb 7, 1 PM $ 0.0152
-0.06%
$ 757,994 $ 240
Feb 7, 12 PM $ 0.0152
-0.12%
$ 758,153 $ 7,764
Feb 7, 11 AM $ 0.0152
-0.17%
$ 760,060 $ 7,701
Feb 7, 10 AM $ 0.0152
-0.47%
$ 761,310 $ 7,518
Feb 7, 9 AM $ 0.0153
+0.46%
$ 764,067 $ 7,338
Feb 7, 8 AM $ 0.0152
-0.14%
$ 760,076 $ 5,690
Feb 7, 7 AM $ 0.0153
+0.91%
$ 765,005 $ 5,164
Feb 7, 6 AM $ 0.0152
-0.08%
$ 758,615 $ 3,084
Feb 7, 5 AM $ 0.0152
+0.08%
$ 759,502 $ 2,896
Feb 7, 4 AM $ 0.0152
+0.09%
$ 758,647 $ 2,620
Feb 7, 3 AM $ 0.0152
+0.24%
$ 760,413 $ 2,240
Feb 7, 2 AM $ 0.0152
+0.27%
$ 758,362 $ 17,117
Feb 7, 1 AM $ 0.0151
-0.22%
$ 753,967 $ 16,743
Feb 7, 12 AM $ 0.0151
+0.20%
$ 756,367 $ 16,577