钻石人生 Historical Data

钻石人生 Page 3
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0169
+0.08%
$ 843,922 $ 7,681
Apr 4, 8 AM $ 0.0169
+0.69%
$ 845,485 $ 9,152
Apr 4, 7 AM $ 0.0169
+0.00%
$ 844,762 $ 9,009
Apr 4, 6 AM $ 0.0169
+0.32%
$ 842,910 $ 10,711
Apr 4, 5 AM $ 0.0168
+0.00%
$ 840,393 $ 12,155
Apr 4, 3 AM $ 0.0168
-0.40%
$ 842,028 $ 14,134
Apr 4, 2 AM $ 0.0169
-0.04%
$ 847,399 $ 27,446
Apr 4, 1 AM $ 0.017
+0.01%
$ 847,759 $ 27,954
Apr 4, 12 AM $ 0.0169
-0.20%
$ 846,703 $ 28,881
Apr 3, 11 PM $ 0.017
-0.11%
$ 848,850 $ 28,967
Apr 3, 10 PM $ 0.017
+0.00%
$ 849,498 $ 28,963
Apr 3, 7 PM $ 0.017
-0.32%
$ 849,992 $ 29,237
Apr 3, 5 PM $ 0.0172
+0.00%
$ 860,375 $ 29,208
Apr 3, 4 PM $ 0.0173
+0.00%
$ 862,974 $ 31,949
Apr 3, 3 PM $ 0.0173
-0.86%
$ 862,713 $ 31,975
Apr 3, 2 PM $ 0.0174
-0.27%
$ 870,438 $ 32,602
Apr 3, 11 AM $ 0.0189
-0.78%
$ 942,746 $ 17,705
Apr 3, 10 AM $ 0.0189
-0.15%
$ 945,321 $ 17,351
Apr 3, 9 AM $ 0.019
-0.78%
$ 950,778 $ 17,385
Apr 3, 8 AM $ 0.0192
-1.05%
$ 957,641 $ 17,954
Apr 3, 7 AM $ 0.0195
+1.27%
$ 973,510 $ 17,033
Apr 3, 6 AM $ 0.0192
-1.64%
$ 957,939 $ 16,123
Apr 3, 5 AM $ 0.0195
-2.34%
$ 972,589 $ 14,469
Apr 3, 4 AM $ 0.0198
+1.12%
$ 991,896 $ 14,602
Apr 3, 3 AM $ 0.0196
-0.42%
$ 980,753 $ 18,446
Apr 3, 2 AM $ 0.0197
+0.06%
$ 986,008 $ 18,368
Apr 3, 1 AM $ 0.0197
+0.94%
$ 985,083 $ 18,277
Apr 3, 12 AM $ 0.0195
-0.01%
$ 975,556 $ 16,496
Apr 2, 11 PM $ 0.0195
-0.06%
$ 975,871 $ 16,496
Apr 2, 10 PM $ 0.0195
-0.08%
$ 977,346 $ 16,499
Apr 2, 8 PM $ 0.0197
-0.17%
$ 982,887 $ 16,452
Apr 2, 7 PM $ 0.0197
+0.00%
$ 986,081 $ 16,688
Apr 2, 4 PM $ 0.0199
+0.04%
$ 992,900 $ 16,560
Apr 2, 3 PM $ 0.0199
-0.30%
$ 996,120 $ 13,903
Apr 2, 2 PM $ 0.0201
+0.00%
$ 1 million $ 12,625
Apr 2, 1 PM $ 0.0202
+0.06%
$ 1.01 million $ 13,512
Apr 2, 12 PM $ 0.0202
+0.91%
$ 1.01 million $ 13,740
Apr 2, 11 AM $ 0.02
-0.92%
$ 998,123 $ 12,408
Apr 2, 10 AM $ 0.0202
+0.51%
$ 1.01 million $ 12,231
Apr 2, 9 AM $ 0.0201
+0.29%
$ 1.01 million $ 11,909
Apr 2, 8 AM $ 0.0201
+0.14%
$ 1 million $ 10,581
Apr 2, 7 AM $ 0.02
-0.23%
$ 1 million $ 10,547
Apr 2, 6 AM $ 0.0202
+0.07%
$ 1.01 million $ 10,373
Apr 2, 5 AM $ 0.0202
+0.05%
$ 1.01 million $ 10,358
Apr 2, 4 AM $ 0.0201
-0.27%
$ 1 million $ 9,808
Apr 2, 3 AM $ 0.0202
+3.18%
$ 1.01 million $ 10,919
Apr 2, 12 AM $ 0.0195
-0.31%
$ 975,665 $ 10,552
Apr 1, 10 PM $ 0.0196
+0.17%
$ 980,453 $ 12,636
Apr 1, 8 PM $ 0.0196
-0.30%
$ 980,943 $ 12,862
Apr 1, 6 PM $ 0.0198
-1.48%
$ 987,845 $ 12,808