钻石人生 Historical Data

钻石人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0129
-0.09%
$ 644,093 $ 2,492
Apr 10, 5 PM $ 0.0129
-0.15%
$ 644,794 $ 2,537
Apr 10, 4 PM $ 0.0129
-0.18%
$ 646,046 $ 2,541
Apr 10, 3 PM $ 0.0129
+0.00%
$ 646,809 $ 2,451
Apr 10, 2 PM $ 0.013
-0.18%
$ 647,532 $ 2,443
Apr 10, 1 PM $ 0.013
+0.18%
$ 649,084 $ 2,429
Apr 10, 12 PM $ 0.013
-0.03%
$ 648,532 $ 2,482
Apr 10, 11 AM $ 0.0131
-0.03%
$ 654,660 $ 2,362
Apr 10, 10 AM $ 0.0131
+0.00%
$ 654,683 $ 2,327
Apr 10, 7 AM $ 0.0132
-1.07%
$ 660,709 $ 4,400
Apr 10, 6 AM $ 0.0134
-0.02%
$ 667,990 $ 4,593
Apr 10, 5 AM $ 0.0134
-0.02%
$ 667,557 $ 4,575
Apr 10, 4 AM $ 0.0134
+0.00%
$ 667,552 $ 4,586
Apr 10, 2 AM $ 0.0134
-0.25%
$ 667,893 $ 4,580
Apr 10, 1 AM $ 0.0134
+0.03%
$ 669,363 $ 4,623
Apr 10, 12 AM $ 0.0134
-0.11%
$ 669,306 $ 5,046
Apr 9, 11 PM $ 0.0134
-2.43%
$ 670,471 $ 4,916
Apr 9, 10 PM $ 0.0137
-0.22%
$ 686,253 $ 4,286
Apr 9, 9 PM $ 0.0138
-0.05%
$ 688,220 $ 4,375
Apr 9, 5 PM $ 0.0138
+0.44%
$ 689,947 $ 4,361
Apr 9, 2 PM $ 0.0138
+0.20%
$ 689,155 $ 4,312
Apr 9, 1 PM $ 0.0138
-0.40%
$ 688,124 $ 4,250
Apr 9, 12 PM $ 0.0138
-0.10%
$ 691,276 $ 4,586
Apr 9, 11 AM $ 0.0138
-0.24%
$ 692,147 $ 4,727
Apr 9, 10 AM $ 0.014
-1.14%
$ 699,261 $ 4,748
Apr 9, 9 AM $ 0.0142
-0.23%
$ 708,916 $ 4,267
Apr 9, 8 AM $ 0.0142
+3.00%
$ 710,097 $ 4,318
Apr 9, 7 AM $ 0.0138
-0.87%
$ 689,604 $ 2,994
Apr 9, 6 AM $ 0.0141
+0.00%
$ 706,424 $ 2,239
Apr 9, 4 AM $ 0.0142
-0.03%
$ 708,013 $ 2,226
Apr 9, 3 AM $ 0.0141
+0.00%
$ 705,276 $ 2,262
Apr 9, 2 AM $ 0.0141
-0.35%
$ 705,156 $ 2,340
Apr 9, 1 AM $ 0.0142
-0.50%
$ 707,876 $ 2,306
Apr 9, 12 AM $ 0.0143
-0.45%
$ 712,744 $ 2,131
Apr 8, 11 PM $ 0.0143
-0.24%
$ 717,361 $ 1,941
Apr 8, 10 PM $ 0.0144
-0.05%
$ 719,237 $ 2,008
Apr 8, 9 PM $ 0.0144
+0.00%
$ 719,864 $ 1,926
Apr 8, 5 PM $ 0.0144
+0.18%
$ 720,975 $ 2,535
Apr 8, 2 PM $ 0.0144
-0.01%
$ 722,025 $ 2,595
Apr 8, 1 PM $ 0.0144
+0.50%
$ 720,327 $ 2,543
Apr 8, 12 PM $ 0.0143
-0.43%
$ 717,213 $ 2,177
Apr 8, 11 AM $ 0.0144
-0.05%
$ 720,332 $ 2,183
Apr 8, 10 AM $ 0.0145
+0.00%
$ 723,484 $ 2,006
Apr 8, 9 AM $ 0.0145
-0.34%
$ 723,076 $ 2,035
Apr 8, 8 AM $ 0.0145
-0.13%
$ 724,614 $ 2,019
Apr 8, 7 AM $ 0.0145
+0.02%
$ 724,915 $ 1,961
Apr 8, 6 AM $ 0.0145
+0.00%
$ 725,281 $ 2,004
Apr 8, 5 AM $ 0.0145
+0.00%
$ 726,043 $ 2,039
Apr 8, 4 AM $ 0.0146
+0.00%
$ 728,258 $ 1,958
Apr 8, 3 AM $ 0.0146
-0.17%
$ 727,621 $ 1,962