钻石人生 Historical Data

钻石人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0146
-0.17%
$ 727,621 $ 1,962
Apr 8, 2 AM $ 0.0146
+0.00%
$ 728,950 $ 1,978
Apr 8, 12 AM $ 0.0146
+0.56%
$ 729,486 $ 2,122
Apr 7, 11 PM $ 0.0145
+0.28%
$ 726,294 $ 2,622
Apr 7, 10 PM $ 0.0145
-0.14%
$ 724,968 $ 2,574
Apr 7, 6 PM $ 0.0146
+0.11%
$ 729,612 $ 2,560
Apr 7, 5 PM $ 0.0146
+1.09%
$ 728,588 $ 2,577
Apr 7, 3 PM $ 0.0144
-0.37%
$ 720,109 $ 2,154
Apr 7, 2 PM $ 0.0145
+0.27%
$ 722,567 $ 2,122
Apr 7, 1 PM $ 0.0144
-0.15%
$ 720,749 $ 2,225
Apr 7, 12 PM $ 0.0144
-0.69%
$ 721,735 $ 2,200
Apr 7, 11 AM $ 0.0145
+0.28%
$ 727,088 $ 2,029
Apr 7, 10 AM $ 0.0145
+0.00%
$ 724,665 $ 2,172
Apr 7, 9 AM $ 0.0145
+0.00%
$ 725,028 $ 2,342
Apr 7, 7 AM $ 0.0146
+0.04%
$ 727,955 $ 2,318
Apr 7, 6 AM $ 0.0146
+0.04%
$ 728,477 $ 2,315
Apr 7, 4 AM $ 0.0146
+0.00%
$ 728,699 $ 2,420
Apr 7, 2 AM $ 0.0146
+0.05%
$ 729,827 $ 2,566
Apr 7, 1 AM $ 0.0146
-0.03%
$ 731,027 $ 2,617
Apr 7, 12 AM $ 0.0146
+1.25%
$ 731,324 $ 2,467
Apr 6, 11 PM $ 0.0145
-0.37%
$ 725,435 $ 4,128
Apr 6, 10 PM $ 0.0146
-0.31%
$ 727,933 $ 4,966
Apr 6, 6 PM $ 0.0146
-0.33%
$ 729,419 $ 7,933
Apr 6, 5 PM $ 0.0147
+0.19%
$ 737,278 $ 7,669
Apr 6, 4 PM $ 0.0147
-0.15%
$ 735,950 $ 7,680
Apr 6, 3 PM $ 0.0147
+0.01%
$ 736,675 $ 10,255
Apr 6, 2 PM $ 0.0147
+0.11%
$ 736,705 $ 10,213
Apr 6, 12 PM $ 0.0147
+0.08%
$ 737,387 $ 13,267
Apr 6, 11 AM $ 0.0147
+0.08%
$ 736,923 $ 13,287
Apr 6, 10 AM $ 0.0147
-0.70%
$ 735,546 $ 13,284
Apr 6, 9 AM $ 0.0148
-0.31%
$ 740,923 $ 13,041
Apr 6, 8 AM $ 0.0149
-0.28%
$ 743,139 $ 13,088
Apr 6, 7 AM $ 0.0149
+0.14%
$ 745,360 $ 13,091
Apr 6, 6 AM $ 0.0149
+0.09%
$ 745,902 $ 13,016
Apr 6, 5 AM $ 0.0149
+0.12%
$ 745,464 $ 13,362
Apr 6, 3 AM $ 0.015
+0.00%
$ 747,718 $ 13,231
Apr 6, 2 AM $ 0.0149
-0.23%
$ 747,429 $ 13,643
Apr 6, 12 AM $ 0.0149
+2.21%
$ 746,397 $ 13,988
Apr 5, 11 PM $ 0.0146
-3.53%
$ 730,517 $ 12,273
Apr 5, 10 PM $ 0.0151
-0.11%
$ 757,135 $ 12,063
Apr 5, 6 PM $ 0.0166
+0.20%
$ 830,827 $ 10,575
Apr 5, 5 PM $ 0.0166
+0.00%
$ 829,161 $ 10,946
Apr 5, 4 PM $ 0.0166
-1.39%
$ 829,973 $ 10,912
Apr 5, 2 PM $ 0.0171
+1.52%
$ 855,846 $ 8,085
Apr 5, 1 PM $ 0.017
+0.04%
$ 850,221 $ 5,110
Apr 5, 12 PM $ 0.017
+0.03%
$ 852,371 $ 5,303
Apr 5, 11 AM $ 0.0171
-0.05%
$ 852,834 $ 5,763
Apr 5, 10 AM $ 0.0171
-0.04%
$ 852,665 $ 5,747
Apr 5, 9 AM $ 0.0171
-0.15%
$ 852,510 $ 5,759
Apr 5, 8 AM $ 0.0171
+0.00%
$ 854,541 $ 5,963