钻石人生 Historical Data

钻石人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0197
-0.17%
$ 982,887 $ 16,452
Apr 2, 7 PM $ 0.0197
+0.00%
$ 986,081 $ 16,688
Apr 2, 4 PM $ 0.0199
+0.04%
$ 992,900 $ 16,560
Apr 2, 3 PM $ 0.0199
-0.30%
$ 996,120 $ 13,903
Apr 2, 2 PM $ 0.0201
+0.00%
$ 1 million $ 12,625
Apr 2, 1 PM $ 0.0202
+0.06%
$ 1.01 million $ 13,512
Apr 2, 12 PM $ 0.0202
+0.91%
$ 1.01 million $ 13,740
Apr 2, 11 AM $ 0.02
-0.92%
$ 998,123 $ 12,408
Apr 2, 10 AM $ 0.0202
+0.51%
$ 1.01 million $ 12,231
Apr 2, 9 AM $ 0.0201
+0.29%
$ 1.01 million $ 11,909
Apr 2, 8 AM $ 0.0201
+0.14%
$ 1 million $ 10,581
Apr 2, 7 AM $ 0.02
-0.23%
$ 1 million $ 10,547
Apr 2, 6 AM $ 0.0202
+0.07%
$ 1.01 million $ 10,373
Apr 2, 5 AM $ 0.0202
+0.05%
$ 1.01 million $ 10,358
Apr 2, 4 AM $ 0.0201
-0.27%
$ 1 million $ 9,808
Apr 2, 3 AM $ 0.0202
+3.18%
$ 1.01 million $ 10,919
Apr 2, 12 AM $ 0.0195
-0.31%
$ 975,665 $ 10,552
Apr 1, 10 PM $ 0.0196
+0.17%
$ 980,453 $ 12,636
Apr 1, 8 PM $ 0.0196
-0.30%
$ 980,943 $ 12,862
Apr 1, 6 PM $ 0.0198
-1.48%
$ 987,845 $ 12,808
Apr 1, 3 PM $ 0.02
-0.44%
$ 998,017 $ 12,404
Apr 1, 2 PM $ 0.0201
-0.64%
$ 1 million $ 12,375
Apr 1, 1 PM $ 0.0202
+0.67%
$ 1.01 million $ 12,182
Apr 1, 12 PM $ 0.0201
+0.12%
$ 1.01 million $ 11,225
Apr 1, 11 AM $ 0.0201
+0.00%
$ 1 million $ 11,296
Apr 1, 10 AM $ 0.0201
-1.16%
$ 1 million $ 11,344
Apr 1, 9 AM $ 0.0203
-0.05%
$ 1.02 million $ 11,046
Apr 1, 8 AM $ 0.0203
-0.33%
$ 1.01 million $ 11,376
Apr 1, 7 AM $ 0.0203
+0.37%
$ 1.02 million $ 11,440
Apr 1, 6 AM $ 0.0203
-0.25%
$ 1.01 million $ 11,316
Apr 1, 5 AM $ 0.0203
+0.57%
$ 1.02 million $ 11,298
Apr 1, 4 AM $ 0.0203
+0.36%
$ 1.02 million $ 10,647
Apr 1, 3 AM $ 0.0203
+6.08%
$ 1.01 million $ 6,990
Apr 1, 2 AM $ 0.0191
-0.34%
$ 954,842 $ 4,033
Apr 1, 1 AM $ 0.0192
-0.43%
$ 959,095 $ 3,929
Apr 1, 12 AM $ 0.0193
+2.66%
$ 962,966 $ 3,878
Mar 31, 11 PM $ 0.0189
-1.62%
$ 945,817 $ 4,216
Mar 31, 10 PM $ 0.0192
+0.13%
$ 961,737 $ 5,243
Mar 31, 9 PM $ 0.0192
+0.00%
$ 960,516 $ 5,211
Mar 31, 8 PM $ 0.0192
-0.34%
$ 960,875 $ 5,323
Mar 31, 3 PM $ 0.0193
-0.20%
$ 965,097 $ 5,154
Mar 31, 2 PM $ 0.0193
+0.35%
$ 966,105 $ 5,152
Mar 31, 1 PM $ 0.0192
+0.00%
$ 962,146 $ 5,232
Mar 31, 12 PM $ 0.0192
-0.15%
$ 961,361 $ 5,406
Mar 31, 11 AM $ 0.0193
-0.04%
$ 963,341 $ 5,310
Mar 31, 10 AM $ 0.0193
-0.07%
$ 964,294 $ 5,315
Mar 31, 9 AM $ 0.0193
+0.90%
$ 965,257 $ 5,241
Mar 31, 8 AM $ 0.0191
+0.00%
$ 956,490 $ 4,916
Mar 31, 7 AM $ 0.0191
-0.06%
$ 956,759 $ 5,136
Mar 31, 6 AM $ 0.0191
+0.00%
$ 956,298 $ 5,199