钻石人生 Historical Data

钻石人生 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0203
+0.10%
$ 1.02 million $ 5,259
Mar 25, 10 AM $ 0.0203
+0.20%
$ 1.02 million $ 5,345
Mar 25, 9 AM $ 0.0203
-0.14%
$ 1.01 million $ 5,358
Mar 25, 8 AM $ 0.0203
+0.01%
$ 1.02 million $ 5,875
Mar 25, 7 AM $ 0.0203
-0.06%
$ 1.02 million $ 6,106
Mar 25, 6 AM $ 0.0203
-0.38%
$ 1.02 million $ 6,649
Mar 25, 5 AM $ 0.0204
+0.34%
$ 1.02 million $ 6,636
Mar 25, 4 AM $ 0.0205
-0.16%
$ 1.03 million $ 6,323
Mar 25, 3 AM $ 0.0206
+0.02%
$ 1.03 million $ 4,676
Mar 25, 2 AM $ 0.0206
-0.15%
$ 1.03 million $ 5,044
Mar 25, 1 AM $ 0.0206
+0.11%
$ 1.03 million $ 5,062
Mar 25, 12 AM $ 0.0205
-0.11%
$ 1.03 million $ 5,040
Mar 24, 11 PM $ 0.0206
-0.20%
$ 1.03 million $ 6,358
Mar 24, 10 PM $ 0.0206
+0.24%
$ 1.03 million $ 6,457
Mar 24, 5 PM $ 0.0206
+0.27%
$ 1.03 million $ 8,316
Mar 24, 4 PM $ 0.0205
+0.14%
$ 1.03 million $ 8,183
Mar 24, 2 PM $ 0.0205
-0.07%
$ 1.02 million $ 9,557
Mar 24, 1 PM $ 0.0205
-0.49%
$ 1.02 million $ 9,625
Mar 24, 12 PM $ 0.0206
-1.86%
$ 1.03 million $ 9,185
Mar 24, 11 AM $ 0.021
+0.20%
$ 1.05 million $ 9,172
Mar 24, 10 AM $ 0.0209
+0.38%
$ 1.05 million $ 8,996
Mar 24, 9 AM $ 0.0209
-0.02%
$ 1.04 million $ 8,928
Mar 24, 8 AM $ 0.0209
-2.49%
$ 1.04 million $ 8,741
Mar 24, 7 AM $ 0.0213
-0.24%
$ 1.07 million $ 11,809
Mar 24, 6 AM $ 0.0214
-0.29%
$ 1.07 million $ 11,734
Mar 24, 5 AM $ 0.0215
-0.04%
$ 1.08 million $ 11,953
Mar 24, 4 AM $ 0.0216
+0.11%
$ 1.08 million $ 12,227
Mar 24, 3 AM $ 0.0215
-0.74%
$ 1.08 million $ 13,245
Mar 24, 2 AM $ 0.0217
+0.23%
$ 1.08 million $ 12,984
Mar 24, 1 AM $ 0.0217
+0.16%
$ 1.08 million $ 12,960
Mar 24, 12 AM $ 0.0216
+2.10%
$ 1.08 million $ 19,110
Mar 23, 11 PM $ 0.0213
-1.02%
$ 1.07 million $ 18,790
Mar 23, 10 PM $ 0.0215
+0.28%
$ 1.08 million $ 18,792
Mar 23, 7 PM $ 0.0215
-2.13%
$ 1.07 million $ 18,761
Mar 23, 6 PM $ 0.0222
-1.03%
$ 1.11 million $ 17,742
Mar 23, 4 PM $ 0.0225
-1.15%
$ 1.12 million $ 18,918
Mar 23, 3 PM $ 0.0227
-2.14%
$ 1.13 million $ 19,056
Mar 23, 2 PM $ 0.0233
-0.31%
$ 1.16 million $ 18,394
Mar 23, 1 PM $ 0.0233
-0.03%
$ 1.17 million $ 18,597
Mar 23, 12 PM $ 0.0233
+1.02%
$ 1.17 million $ 18,553
Mar 23, 11 AM $ 0.0231
+0.20%
$ 1.16 million $ 17,820
Mar 23, 10 AM $ 0.0231
+0.06%
$ 1.15 million $ 17,929
Mar 23, 9 AM $ 0.0231
+0.54%
$ 1.16 million $ 20,691
Mar 23, 8 AM $ 0.023
-0.67%
$ 1.15 million $ 20,499
Mar 23, 7 AM $ 0.0233
-0.10%
$ 1.16 million $ 19,467
Mar 23, 6 AM $ 0.0234
+0.10%
$ 1.17 million $ 20,977
Mar 23, 5 AM $ 0.0233
-1.25%
$ 1.17 million $ 23,296
Mar 23, 4 AM $ 0.0236
+1.04%
$ 1.18 million $ 22,724
Mar 23, 3 AM $ 0.0234
+0.13%
$ 1.17 million $ 21,079
Mar 23, 2 AM $ 0.0233
-0.23%
$ 1.17 million $ 21,175