钻石人生 Historical Data

钻石人生 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0191
+0.00%
$ 956,298 $ 5,199
Mar 31, 5 AM $ 0.0191
-0.10%
$ 957,064 $ 9,078
Mar 31, 4 AM $ 0.0192
-0.16%
$ 959,223 $ 12,509
Mar 31, 2 AM $ 0.0192
-0.01%
$ 959,089 $ 15,573
Mar 31, 1 AM $ 0.0192
+0.33%
$ 959,097 $ 15,550
Mar 31, 12 AM $ 0.0191
+4.58%
$ 956,744 $ 15,463
Mar 30, 11 PM $ 0.0185
-2.82%
$ 925,229 $ 13,250
Mar 30, 10 PM $ 0.019
+0.00%
$ 952,176 $ 12,421
Mar 30, 9 PM $ 0.019
+0.06%
$ 950,173 $ 12,514
Mar 30, 8 PM $ 0.019
+0.16%
$ 949,041 $ 12,466
Mar 30, 3 PM $ 0.0189
-0.08%
$ 946,526 $ 12,931
Mar 30, 2 PM $ 0.019
+0.01%
$ 950,719 $ 12,890
Mar 30, 1 PM $ 0.019
+0.39%
$ 951,060 $ 12,989
Mar 30, 12 PM $ 0.0189
+0.01%
$ 946,530 $ 12,655
Mar 30, 11 AM $ 0.0189
+0.00%
$ 946,915 $ 12,793
Mar 30, 10 AM $ 0.019
-0.06%
$ 947,992 $ 12,770
Mar 30, 9 AM $ 0.019
+0.11%
$ 948,273 $ 12,841
Mar 30, 8 AM $ 0.0189
+0.84%
$ 947,117 $ 13,998
Mar 30, 7 AM $ 0.0188
-0.29%
$ 938,421 $ 13,614
Mar 30, 6 AM $ 0.0188
-5.02%
$ 940,746 $ 14,039
Mar 30, 5 AM $ 0.0197
+13.76%
$ 983,087 $ 12,164
Mar 30, 4 AM $ 0.0173
+1.08%
$ 863,977 $ 6,676
Mar 30, 3 AM $ 0.0173
+1.12%
$ 862,742 $ 4,891
Mar 30, 2 AM $ 0.0171
-0.13%
$ 853,356 $ 5,737
Mar 30, 1 AM $ 0.0171
+0.02%
$ 854,052 $ 6,781
Mar 30, 12 AM $ 0.0171
+0.68%
$ 854,748 $ 7,132
Mar 29, 11 PM $ 0.0169
+0.03%
$ 845,507 $ 6,677
Mar 29, 10 PM $ 0.017
+0.00%
$ 849,819 $ 6,646
Mar 29, 9 PM $ 0.0169
+0.07%
$ 846,365 $ 6,712
Mar 29, 8 PM $ 0.0169
+0.00%
$ 847,050 $ 6,657
Mar 29, 7 PM $ 0.0171
-0.10%
$ 856,132 $ 6,281
Mar 29, 5 PM $ 0.0171
+0.00%
$ 857,391 $ 6,814
Mar 29, 2 PM $ 0.0171
-0.03%
$ 857,398 $ 6,927
Mar 29, 1 PM $ 0.0171
+0.09%
$ 855,796 $ 6,920
Mar 29, 12 PM $ 0.0171
+0.06%
$ 855,351 $ 7,505
Mar 29, 11 AM $ 0.0171
-0.05%
$ 855,165 $ 8,583
Mar 29, 10 AM $ 0.0171
-0.09%
$ 855,944 $ 8,897
Mar 29, 9 AM $ 0.0171
+0.71%
$ 857,404 $ 8,862
Mar 29, 8 AM $ 0.0172
-0.03%
$ 860,127 $ 8,025
Mar 29, 7 AM $ 0.0172
-0.30%
$ 859,764 $ 8,009
Mar 29, 6 AM $ 0.0172
+0.05%
$ 861,921 $ 8,937
Mar 29, 5 AM $ 0.0173
+0.03%
$ 862,691 $ 10,070
Mar 29, 4 AM $ 0.0173
-0.77%
$ 862,699 $ 10,025
Mar 29, 3 AM $ 0.0174
+0.16%
$ 870,331 $ 9,644
Mar 29, 2 AM $ 0.0169
-2.17%
$ 845,322 $ 8,783
Mar 29, 1 AM $ 0.0174
+0.82%
$ 869,754 $ 8,002
Mar 29, 12 AM $ 0.0173
-0.13%
$ 862,943 $ 6,859
Mar 28, 11 PM $ 0.0172
-0.12%
$ 862,027 $ 6,902
Mar 28, 10 PM $ 0.0173
+0.00%
$ 863,509 $ 6,926
Mar 28, 9 PM $ 0.0173
-0.12%
$ 864,147 $ 7,019