钻石人生 Historical Data

钻石人生 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0174
+0.00%
$ 867,892 $ 6,975
Mar 28, 5 PM $ 0.0175
-0.06%
$ 876,854 $ 6,659
Mar 28, 4 PM $ 0.0175
+0.02%
$ 877,088 $ 6,632
Mar 28, 3 PM $ 0.0175
+0.41%
$ 876,294 $ 6,761
Mar 28, 2 PM $ 0.0175
-0.19%
$ 872,989 $ 7,010
Mar 28, 1 PM $ 0.0175
+0.03%
$ 874,264 $ 7,336
Mar 28, 12 PM $ 0.0172
+0.95%
$ 861,468 $ 6,940
Mar 28, 11 AM $ 0.0171
-0.74%
$ 853,309 $ 5,948
Mar 28, 10 AM $ 0.0172
+0.00%
$ 860,120 $ 5,885
Mar 28, 9 AM $ 0.0172
-0.27%
$ 859,957 $ 5,941
Mar 28, 8 AM $ 0.0173
+0.14%
$ 862,502 $ 6,240
Mar 28, 7 AM $ 0.0172
-0.85%
$ 861,371 $ 6,590
Mar 28, 6 AM $ 0.0174
+0.60%
$ 868,460 $ 6,080
Mar 28, 3 AM $ 0.0171
-0.16%
$ 855,483 $ 4,775
Mar 28, 2 AM $ 0.0171
-0.49%
$ 856,843 $ 4,627
Mar 28, 1 AM $ 0.0172
+0.19%
$ 861,099 $ 4,590
Mar 28, 12 AM $ 0.0172
-0.11%
$ 859,045 $ 4,609
Mar 27, 11 PM $ 0.0172
-0.01%
$ 859,661 $ 5,874
Mar 27, 9 PM $ 0.0172
-0.02%
$ 860,191 $ 5,987
Mar 27, 7 PM $ 0.0173
-0.03%
$ 864,395 $ 5,800
Mar 27, 6 PM $ 0.0173
+0.00%
$ 866,502 $ 5,790
Mar 27, 4 PM $ 0.0173
+0.00%
$ 866,584 $ 6,015
Mar 27, 3 PM $ 0.0173
+0.21%
$ 866,153 $ 6,276
Mar 27, 2 PM $ 0.0174
-1.83%
$ 868,670 $ 6,007
Mar 27, 1 PM $ 0.0177
-0.64%
$ 883,628 $ 5,687
Mar 27, 12 PM $ 0.0178
-0.39%
$ 889,496 $ 5,655
Mar 27, 11 AM $ 0.0178
-0.03%
$ 888,952 $ 5,472
Mar 27, 10 AM $ 0.0177
+0.05%
$ 886,868 $ 5,371
Mar 27, 9 AM $ 0.0177
-1.28%
$ 886,305 $ 5,450
Mar 27, 8 AM $ 0.0179
-0.45%
$ 896,652 $ 5,165
Mar 27, 7 AM $ 0.018
-0.95%
$ 900,860 $ 10,956
Mar 27, 6 AM $ 0.0182
-0.04%
$ 908,441 $ 10,542
Mar 27, 4 AM $ 0.0182
-0.11%
$ 908,959 $ 10,545
Mar 27, 3 AM $ 0.0182
-0.44%
$ 910,399 $ 10,483
Mar 27, 2 AM $ 0.0183
-0.14%
$ 914,482 $ 10,333
Mar 27, 1 AM $ 0.0183
+0.12%
$ 916,061 $ 10,319
Mar 27, 12 AM $ 0.0183
+0.93%
$ 913,837 $ 10,103
Mar 26, 11 PM $ 0.0181
-2.77%
$ 905,190 $ 9,434
Mar 26, 10 PM $ 0.0186
-0.27%
$ 930,222 $ 9,072
Mar 26, 9 PM $ 0.0187
+0.00%
$ 933,350 $ 9,017
Mar 26, 6 PM $ 0.0188
+0.09%
$ 939,401 $ 8,854
Mar 26, 5 PM $ 0.0188
-0.14%
$ 939,877 $ 9,014
Mar 26, 4 PM $ 0.0189
-0.39%
$ 942,775 $ 9,059
Mar 26, 3 PM $ 0.0189
+0.19%
$ 946,185 $ 9,129
Mar 26, 2 PM $ 0.019
-0.24%
$ 948,936 $ 8,859
Mar 26, 1 PM $ 0.019
-0.57%
$ 952,251 $ 8,792
Mar 26, 12 PM $ 0.0192
+0.30%
$ 958,000 $ 8,903
Mar 26, 11 AM $ 0.0191
-0.17%
$ 955,757 $ 8,935
Mar 26, 10 AM $ 0.0191
+0.12%
$ 956,516 $ 8,865
Mar 26, 9 AM $ 0.0191
+0.11%
$ 955,993 $ 8,787