钻石人生 Historical Data

钻石人生 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0233
-0.23%
$ 1.17 million $ 21,175
Mar 23, 1 AM $ 0.0233
+0.72%
$ 1.17 million $ 29,269
Mar 23, 12 AM $ 0.0232
+0.55%
$ 1.16 million $ 31,829
Mar 22, 11 PM $ 0.0231
+0.15%
$ 1.15 million $ 35,326
Mar 22, 10 PM $ 0.023
-0.23%
$ 1.15 million $ 35,293
Mar 22, 7 PM $ 0.0232
+0.00%
$ 1.16 million $ 35,545
Mar 22, 6 PM $ 0.0232
+0.15%
$ 1.16 million $ 35,426
Mar 22, 5 PM $ 0.0233
+0.34%
$ 1.17 million $ 35,546
Mar 22, 4 PM $ 0.0233
+0.00%
$ 1.16 million $ 33,914
Mar 22, 3 PM $ 0.0233
-0.05%
$ 1.16 million $ 34,197
Mar 22, 2 PM $ 0.0233
+0.38%
$ 1.16 million $ 42,491
Mar 22, 1 PM $ 0.0232
+0.21%
$ 1.16 million $ 42,526
Mar 22, 12 PM $ 0.0232
-0.40%
$ 1.16 million $ 43,172
Mar 22, 11 AM $ 0.0233
-0.34%
$ 1.17 million $ 45,277
Mar 22, 10 AM $ 0.0233
-3.27%
$ 1.17 million $ 46,242
Mar 22, 9 AM $ 0.024
+3.22%
$ 1.2 million $ 47,378
Mar 22, 8 AM $ 0.0233
+0.06%
$ 1.16 million $ 47,617
Mar 22, 7 AM $ 0.0233
-0.19%
$ 1.16 million $ 46,051
Mar 22, 6 AM $ 0.0233
+1.73%
$ 1.17 million $ 46,128
Mar 22, 5 AM $ 0.0229
+0.10%
$ 1.15 million $ 42,341
Mar 22, 4 AM $ 0.0229
-0.33%
$ 1.14 million $ 42,171
Mar 22, 3 AM $ 0.023
-0.33%
$ 1.15 million $ 42,130
Mar 22, 2 AM $ 0.0231
-0.47%
$ 1.15 million $ 42,142
Mar 22, 1 AM $ 0.023
-0.13%
$ 1.15 million $ 34,118
Mar 22, 12 AM $ 0.0232
+6.82%
$ 1.16 million $ 25,801
Mar 21, 11 PM $ 0.0218
-1.00%
$ 1.09 million $ 19,962
Mar 21, 9 PM $ 0.022
-0.05%
$ 1.1 million $ 19,757
Mar 21, 3 PM $ 0.022
+0.62%
$ 1.1 million $ 20,360
Mar 21, 2 PM $ 0.0219
-0.47%
$ 1.09 million $ 11,956
Mar 21, 1 PM $ 0.022
-0.02%
$ 1.1 million $ 12,361
Mar 21, 12 PM $ 0.022
+0.04%
$ 1.1 million $ 12,139
Mar 21, 11 AM $ 0.0218
+0.72%
$ 1.09 million $ 10,203
Mar 21, 10 AM $ 0.0217
+5.22%
$ 1.08 million $ 10,113
Mar 21, 9 AM $ 0.0205
+1.65%
$ 1.03 million $ 7,288
Mar 21, 8 AM $ 0.0202
-2.50%
$ 1.01 million $ 5,234
Mar 21, 7 AM $ 0.0208
+0.04%
$ 1.04 million $ 4,401
Mar 21, 6 AM $ 0.0208
-0.30%
$ 1.04 million $ 4,880
Mar 21, 5 AM $ 0.021
+0.00%
$ 1.05 million $ 4,377
Mar 21, 4 AM $ 0.021
+0.04%
$ 1.05 million $ 4,480
Mar 21, 3 AM $ 0.0209
-0.02%
$ 1.05 million $ 4,483
Mar 21, 1 AM $ 0.0209
-0.02%
$ 1.05 million $ 4,482
Mar 21, 12 AM $ 0.0209
-0.80%
$ 1.05 million $ 4,507
Mar 20, 11 PM $ 0.0211
+0.18%
$ 1.05 million $ 8,561
Mar 20, 10 PM $ 0.0211
+0.42%
$ 1.05 million $ 10,376
Mar 20, 5 PM $ 0.0212
+0.14%
$ 1.06 million $ 10,438
Mar 20, 4 PM $ 0.0212
-0.24%
$ 1.06 million $ 10,324
Mar 20, 3 PM $ 0.0212
+0.34%
$ 1.06 million $ 10,762
Mar 20, 2 PM $ 0.0211
-1.05%
$ 1.06 million $ 11,228
Mar 20, 1 PM $ 0.0214
+0.21%
$ 1.07 million $ 10,884
Mar 20, 12 PM $ 0.0213
-0.97%
$ 1.07 million $ 10,918