钻石人生 Historical Data

钻石人生 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0214
+0.21%
$ 1.07 million $ 10,884
Mar 20, 12 PM $ 0.0213
-0.97%
$ 1.07 million $ 10,918
Mar 20, 11 AM $ 0.0215
-1.21%
$ 1.08 million $ 10,794
Mar 20, 10 AM $ 0.0218
-0.13%
$ 1.09 million $ 10,551
Mar 20, 9 AM $ 0.0218
+0.31%
$ 1.09 million $ 10,799
Mar 20, 8 AM $ 0.0217
-0.30%
$ 1.09 million $ 11,691
Mar 20, 7 AM $ 0.0218
-0.21%
$ 1.09 million $ 11,744
Mar 20, 6 AM $ 0.0218
+0.00%
$ 1.09 million $ 13,490
Mar 20, 5 AM $ 0.0218
-0.23%
$ 1.09 million $ 13,716
Mar 20, 4 AM $ 0.0219
-0.54%
$ 1.09 million $ 13,919
Mar 20, 2 AM $ 0.022
+0.00%
$ 1.1 million $ 17,133
Mar 20, 1 AM $ 0.0221
+0.10%
$ 1.1 million $ 17,426
Mar 20, 12 AM $ 0.022
+4.10%
$ 1.1 million $ 17,428
Mar 19, 11 PM $ 0.0208
-4.32%
$ 1.04 million $ 15,078
Mar 19, 10 PM $ 0.0218
+0.00%
$ 1.09 million $ 13,728
Mar 19, 9 PM $ 0.0218
-0.04%
$ 1.09 million $ 13,731
Mar 19, 6 PM $ 0.0219
-0.03%
$ 1.1 million $ 13,559
Mar 19, 4 PM $ 0.0219
-0.85%
$ 1.1 million $ 14,188
Mar 19, 3 PM $ 0.0222
-1.20%
$ 1.11 million $ 16,241
Mar 19, 2 PM $ 0.0224
+0.17%
$ 1.12 million $ 15,659
Mar 19, 1 PM $ 0.0224
+0.00%
$ 1.12 million $ 15,561
Mar 19, 12 PM $ 0.0224
+0.23%
$ 1.12 million $ 15,635
Mar 19, 11 AM $ 0.0223
-0.48%
$ 1.12 million $ 15,615
Mar 19, 10 AM $ 0.0224
-0.59%
$ 1.12 million $ 15,576
Mar 19, 9 AM $ 0.0225
-0.18%
$ 1.13 million $ 15,364
Mar 19, 8 AM $ 0.0226
+2.86%
$ 1.13 million $ 15,226
Mar 19, 7 AM $ 0.022
-0.36%
$ 1.1 million $ 15,164
Mar 19, 6 AM $ 0.022
-0.17%
$ 1.1 million $ 15,024
Mar 19, 5 AM $ 0.0221
-0.17%
$ 1.1 million $ 12,904
Mar 19, 4 AM $ 0.0223
+1.65%
$ 1.11 million $ 17,730
Mar 19, 3 AM $ 0.0219
+2.70%
$ 1.09 million $ 18,472
Mar 19, 2 AM $ 0.0219
+0.46%
$ 1.1 million $ 16,742
Mar 19, 1 AM $ 0.0218
+0.00%
$ 1.09 million $ 17,129
Mar 19, 12 AM $ 0.0218
+1.92%
$ 1.09 million $ 19,056
Mar 18, 11 PM $ 0.0215
-2.79%
$ 1.08 million $ 18,252
Mar 18, 10 PM $ 0.0224
-0.12%
$ 1.12 million $ 17,515
Mar 18, 5 PM $ 0.0225
+0.16%
$ 1.12 million $ 17,293
Mar 18, 4 PM $ 0.0226
-4.60%
$ 1.13 million $ 17,184
Mar 18, 3 PM $ 0.024
-0.26%
$ 1.2 million $ 16,303
Mar 18, 2 PM $ 0.024
-0.35%
$ 1.2 million $ 16,034
Mar 18, 1 PM $ 0.0241
-0.29%
$ 1.21 million $ 16,073
Mar 18, 12 PM $ 0.0242
+0.18%
$ 1.21 million $ 16,337
Mar 18, 11 AM $ 0.0243
+0.54%
$ 1.21 million $ 16,491
Mar 18, 10 AM $ 0.0241
-0.02%
$ 1.21 million $ 16,451
Mar 18, 9 AM $ 0.0241
-0.03%
$ 1.21 million $ 17,231
Mar 18, 8 AM $ 0.0242
-1.85%
$ 1.21 million $ 18,221
Mar 18, 7 AM $ 0.0247
-0.13%
$ 1.24 million $ 17,301
Mar 18, 6 AM $ 0.0247
-0.14%
$ 1.24 million $ 21,154
Mar 18, 5 AM $ 0.0248
-3.27%
$ 1.24 million $ 21,177
Mar 18, 4 AM $ 0.0257
+2.20%
$ 1.29 million $ 17,690