钻石人生 Historical Data

钻石人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ 686,739 $ 4,335
Apr 8, 2026 $ 0.0143
-1.12%
$ 717,361 $ 1,941
Apr 7, 2026 $ 0.0145
+0.56%
$ 726,294 $ 2,622
Apr 6, 2026 $ 0.0145
-0.66%
$ 725,435 $ 4,128
Apr 5, 2026 $ 0.0146
-11.78%
$ 730,517 $ 12,273
Apr 4, 2026 $ 0.0166
-1.91%
$ 832,193 $ 4,111
Apr 3, 2026 $ 0.017
-12.99%
$ 848,850 $ 28,967
Apr 2, 2026 $ 0.0195
-0.29%
$ 975,871 $ 16,496
Apr 1, 2026 $ 0.0196
+4.52%
$ 980,453 $ 12,636
Mar 31, 2026 $ 0.0189
+3.39%
$ 945,817 $ 4,216
Mar 30, 2026 $ 0.0185
+8.98%
$ 925,229 $ 13,250
Mar 29, 2026 $ 0.0169
-2.15%
$ 845,507 $ 6,677
Mar 28, 2026 $ 0.0172
+0.24%
$ 862,027 $ 6,902
Mar 27, 2026 $ 0.0172
-5.05%
$ 859,661 $ 5,874
Mar 26, 2026 $ 0.0181
-9.62%
$ 905,190 $ 9,434
Mar 25, 2026 $ 0.02
-2.56%
$ 1 million $ 4,856
Mar 24, 2026 $ 0.0206
-2.96%
$ 1.03 million $ 6,358
Mar 23, 2026 $ 0.0213
-7.55%
$ 1.06 million $ 18,790
Mar 22, 2026 $ 0.0231
+6.45%
$ 1.15 million $ 35,326
Mar 21, 2026 $ 0.0218
+3.55%
$ 1.07 million $ 19,962
Mar 20, 2026 $ 0.0211
-0.27%
$ 1.05 million $ 8,561
Mar 19, 2026 $ 0.0208
-2.70%
$ 1.04 million $ 15,078
Mar 18, 2026 $ 0.0215
-10.31%
$ 1.07 million $ 18,252
Mar 17, 2026 $ 0.0242
+1.59%
$ 1.21 million $ 20,619
Mar 16, 2026 $ 0.024
+2.83%
$ 1.2 million $ 43,817
Mar 15, 2026 $ 0.0234
+1.70%
$ 1.17 million $ 12,080
Mar 14, 2026 $ 0.0231
+3.65%
$ 1.16 million $ 14,468
Mar 13, 2026 $ 0.022
+5.19%
$ 1.1 million $ 15,139
Mar 12, 2026 $ 0.0208
-2.66%
$ 1.06 million $ 16,235
Mar 11, 2026 $ 0.021
+6.00%
$ 1.07 million $ 19,697
Mar 10, 2026 $ 0.0197
-2.38%
$ 992,793 $ 14,241
Mar 9, 2026 $ 0.0204
-3.06%
$ 1.01 million $ 4,667
Mar 8, 2026 $ 0.021
-0.19%
$ 1.05 million $ 21,680
Mar 7, 2026 $ 0.0213
+5.23%
$ 1.06 million $ 33,974
Mar 6, 2026 $ 0.0202
+13.87%
$ 1.01 million $ 24,189
Mar 5, 2026 $ 0.0179
-14.77%
$ 896,087 $ 13,132
Mar 4, 2026 $ 0.021
-4.23%
$ 1.05 million $ 7,890
Mar 3, 2026 $ 0.0221
-2.03%
$ 1.11 million $ 5,273
Mar 2, 2026 $ 0.0228
+0.86%
$ 1.14 million $ 10,440
Mar 1, 2026 $ 0.0228
-0.51%
$ 1.14 million $ 17,495
Feb 28, 2026 $ 0.0229
-2.07%
$ 1.15 million $ 46,915
Feb 27, 2026 $ 0.0237
+2.33%
$ -- $ 19,946
Feb 26, 2026 $ 0.0232
+4.94%
$ -- $ 4,775
Feb 25, 2026 $ 0.0223
+4.22%
$ 1.12 million $ 2,135
Feb 24, 2026 $ 0.0214
+3.29%
$ 1.07 million $ 15,170
Feb 23, 2026 $ 0.0211
-0.28%
$ 1.05 million $ 4,580
Feb 22, 2026 $ 0.0211
+6.81%
$ 1.06 million $ 5,292
Feb 21, 2026 $ 0.0197
+2.56%
$ 984,019 $ 3,046
Feb 20, 2026 $ 0.0193
+9.30%
$ 963,419 $ 20,926
Feb 19, 2026 $ 0.0178
-1.16%
$ 889,227 $ 6,171
Feb 18, 2026 $ 0.0166
+1.82%
$ 843,754 $ 26,605
Download