钻石人生 Historical Data

钻石人生
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0137
+0.00%
$ 686,253 $ 4,335
Today, at 10 PM $ 0.0137
-0.22%
$ 686,253 $ 4,286
Today, at 9 PM $ 0.0138
-0.05%
$ 688,220 $ 4,375
Today, at 5 PM $ 0.0138
+0.44%
$ 689,947 $ 4,361
Today, at 2 PM $ 0.0138
+0.20%
$ 689,155 $ 4,312
Today, at 1 PM $ 0.0138
-0.40%
$ 688,124 $ 4,250
Today, at 12 PM $ 0.0138
-0.10%
$ 691,276 $ 4,586
Today, at 11 AM $ 0.0138
-0.24%
$ 692,147 $ 4,727
Today, at 10 AM $ 0.014
-1.14%
$ 699,261 $ 4,748
Today, at 9 AM $ 0.0142
-0.23%
$ 708,916 $ 4,267
Today, at 8 AM $ 0.0142
+3.00%
$ 710,097 $ 4,318
Today, at 7 AM $ 0.0138
-0.87%
$ 689,604 $ 2,994
Today, at 6 AM $ 0.0141
+0.00%
$ 706,424 $ 2,239
Today, at 4 AM $ 0.0142
-0.03%
$ 708,013 $ 2,226
Today, at 3 AM $ 0.0141
+0.00%
$ 705,276 $ 2,262
Today, at 2 AM $ 0.0141
-0.35%
$ 705,156 $ 2,340
Today, at 1 AM $ 0.0142
-0.50%
$ 707,876 $ 2,306
Yesterday, at 12 AM $ 0.0143
-0.45%
$ 712,744 $ 2,131
Yesterday, at 11 PM $ 0.0143
-0.24%
$ 717,361 $ 1,941
Yesterday, at 10 PM $ 0.0144
-0.05%
$ 719,237 $ 2,008
Yesterday, at 9 PM $ 0.0144
+0.00%
$ 719,864 $ 1,926
Yesterday, at 5 PM $ 0.0144
+0.18%
$ 720,975 $ 2,535
Yesterday, at 2 PM $ 0.0144
-0.01%
$ 722,025 $ 2,595
Yesterday, at 1 PM $ 0.0144
+0.50%
$ 720,327 $ 2,543
Yesterday, at 12 PM $ 0.0143
-0.43%
$ 717,213 $ 2,177
Yesterday, at 11 AM $ 0.0144
-0.05%
$ 720,332 $ 2,183
Yesterday, at 10 AM $ 0.0145
+0.00%
$ 723,484 $ 2,006
Yesterday, at 9 AM $ 0.0145
-0.34%
$ 723,076 $ 2,035
Yesterday, at 8 AM $ 0.0145
-0.13%
$ 724,614 $ 2,019
Yesterday, at 7 AM $ 0.0145
+0.02%
$ 724,915 $ 1,961
Yesterday, at 6 AM $ 0.0145
+0.00%
$ 725,281 $ 2,004
Yesterday, at 5 AM $ 0.0145
+0.00%
$ 726,043 $ 2,039
Yesterday, at 4 AM $ 0.0146
+0.00%
$ 728,258 $ 1,958
Yesterday, at 3 AM $ 0.0146
-0.17%
$ 727,621 $ 1,962
Yesterday, at 2 AM $ 0.0146
+0.00%
$ 728,950 $ 1,978
Apr 8, 12 AM $ 0.0146
+0.56%
$ 729,486 $ 2,122
Apr 7, 11 PM $ 0.0145
+0.28%
$ 726,294 $ 2,622
Apr 7, 10 PM $ 0.0145
-0.14%
$ 724,968 $ 2,574
Apr 7, 6 PM $ 0.0146
+0.11%
$ 729,612 $ 2,560
Apr 7, 5 PM $ 0.0146
+1.09%
$ 728,588 $ 2,577
Apr 7, 3 PM $ 0.0144
-0.37%
$ 720,109 $ 2,154
Apr 7, 2 PM $ 0.0145
+0.27%
$ 722,567 $ 2,122
Apr 7, 1 PM $ 0.0144
-0.15%
$ 720,749 $ 2,225
Apr 7, 12 PM $ 0.0144
-0.69%
$ 721,735 $ 2,200
Apr 7, 11 AM $ 0.0145
+0.28%
$ 727,088 $ 2,029
Apr 7, 10 AM $ 0.0145
+0.00%
$ 724,665 $ 2,172
Apr 7, 9 AM $ 0.0145
+0.00%
$ 725,028 $ 2,342
Apr 7, 7 AM $ 0.0146
+0.04%
$ 727,955 $ 2,318
Apr 7, 6 AM $ 0.0146
+0.04%
$ 728,477 $ 2,315
Apr 7, 4 AM $ 0.0146
+0.00%
$ 728,699 $ 2,420
Apr 7, 2 AM $ 0.0146
+0.05%
$ 729,827 $ 2,566
Download