钻石人生 Historical Data

钻石人生
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0138
+0.00%
$ 688,220 $ 4,375
9:32 PM $ 0.0138
+0.00%
$ 688,220 $ 4,370
5:27 PM $ 0.0138
+0.10%
$ 689,947 $ 4,361
5:26 PM $ 0.0138
+0.00%
$ 689,947 $ 4,357
5:24 PM $ 0.0138
+0.00%
$ 688,760 $ 4,339
5:23 PM $ 0.0138
+0.00%
$ 688,760 $ 4,339
5:17 PM $ 0.0138
+0.00%
$ 687,785 $ 4,337
5:15 PM $ 0.0138
+0.00%
$ 687,785 $ 4,324
5:13 PM $ 0.0137
+0.00%
$ 687,118 $ 4,311
5:12 PM $ 0.0137
+0.00%
$ 687,118 $ 4,301
5:10 PM $ 0.0137
+0.00%
$ 687,118 $ 4,292
5:08 PM $ 0.0137
+0.00%
$ 687,312 $ 4,278
5:06 PM $ 0.0137
+0.00%
$ 687,312 $ 4,269
2:35 PM $ 0.0138
-0.07%
$ 690,356 $ 4,312
2:34 PM $ 0.0138
+0.00%
$ 690,356 $ 4,304
2:33 PM $ 0.0138
+0.00%
$ 690,356 $ 4,272
2:32 PM $ 0.0138
-0.07%
$ 690,356 $ 4,272
2:31 PM $ 0.0138
+0.03%
$ 690,356 $ 4,225
2:30 PM $ 0.0138
+0.00%
$ 690,356 $ 4,225
2:29 PM $ 0.0138
+0.00%
$ 688,073 $ 4,212
2:08 PM $ 0.0138
+0.00%
$ 687,754 $ 4,230
1:28 PM $ 0.0138
+0.00%
$ 688,124 $ 4,250
1:26 PM $ 0.0138
+0.00%
$ 688,124 $ 4,287
12:32 PM $ 0.0138
+0.00%
$ 691,276 $ 4,586
12:19 PM $ 0.0138
+0.00%
$ 690,436 $ 4,569
12:14 PM $ 0.0138
+0.00%
$ 689,391 $ 4,585
12:05 PM $ 0.0138
+0.00%
$ 692,147 $ 4,657
11:56 AM $ 0.0138
+0.00%
$ 692,147 $ 4,727
11:55 AM $ 0.0138
-0.02%
$ 692,147 $ 4,727
11:54 AM $ 0.0139
+0.00%
$ 692,612 $ 4,729
11:32 AM $ 0.0139
-0.14%
$ 692,824 $ 4,797
10:12 AM $ 0.014
-0.01%
$ 699,261 $ 4,748
10:11 AM $ 0.0141
-0.05%
$ 699,261 $ 4,371
10:10 AM $ 0.0142
+0.16%
$ 699,261 $ 4,371
9:27 AM $ 0.0142
+0.00%
$ 708,916 $ 4,267
9:26 AM $ 0.0142
+0.00%
$ 708,916 $ 4,267
9:07 AM $ 0.0142
+0.00%
$ 710,521 $ 4,315
8:57 AM $ 0.0142
+0.00%
$ 710,097 $ 4,318
8:52 AM $ 0.0142
+0.00%
$ 710,291 $ 4,295
8:51 AM $ 0.0142
+0.00%
$ 710,291 $ 4,281
8:49 AM $ 0.0142
+0.00%
$ 712,072 $ 4,213
8:45 AM $ 0.0142
+0.00%
$ 712,072 $ 4,202
8:44 AM $ 0.0143
+0.00%
$ 713,051 $ 4,157
8:43 AM $ 0.0143
+0.00%
$ 713,051 $ 4,157
8:30 AM $ 0.0143
+0.00%
$ 706,187 $ 3,877
8:29 AM $ 0.0141
+0.00%
$ 706,187 $ 3,877
8:27 AM $ 0.0141
+0.76%
$ 706,187 $ 3,352
8:26 AM $ 0.0139
+0.54%
$ 706,187 $ 3,073
8:23 AM $ 0.0138
+0.38%
$ 692,049 $ 2,931
7:42 AM $ 0.0138
+0.00%
$ 689,604 $ 2,994
Download