Greelance Historical Data

GRL
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000221
-0.15%
$ -- $ 114
Jun 24, 2025 $ 0.00022
+1.91%
$ 440,141 $ 114
Jun 17, 2025 $ 0.000304
+0.00%
$ -- $ 155
Jun 16, 2025 $ 0.000305
+1.25%
$ 610,507 $ 157
Jun 8, 2025 $ 0.00032
-0.52%
$ 640,517 $ 14
Jun 7, 2025 $ 0.000323
+0.00%
$ 645,102 $ 14
May 30, 2025 $ 0.000339
+0.27%
$ -- $ 175
May 29, 2025 $ 0.000339
-3.12%
$ 677,963 $ 175
May 28, 2025 $ 0.000364
-1.48%
$ 727,074 $ 189
May 27, 2025 $ 0.000369
-7.68%
$ 738,062 $ 231
May 26, 2025 $ 0.000388
-0.18%
$ 775,459 $ 57
May 25, 2025 $ 0.000388
-13.71%
$ 775,721 $ 375
May 24, 2025 $ 0.00045
-3.83%
$ 900,183 $ 120
May 23, 2025 $ 0.000471
-11.06%
$ 942,619 $ 170
May 22, 2025 $ 0.000526
-10.54%
$ 1.05 million $ 419
May 21, 2025 $ 0.000583
+0.74%
$ 1.17 million $ 94
May 20, 2025 $ 0.000582
-13.40%
$ 1.16 million $ 804
May 19, 2025 $ 0.000709
-10.77%
$ 1.42 million $ 539
May 18, 2025 $ 0.000793
-39.88%
$ 1.59 million $ 8,000
May 17, 2025 $ 0.00132
+248.10%
$ 2.64 million $ 40,735
May 16, 2025 $ 0.000381
-61.76%
$ 762,540 $ 3,257
May 15, 2025 $ 0.000997
-2.29%
$ 1.99 million $ 58,138
May 14, 2025 $ 0.00102
-2.91%
$ 2.04 million $ 56,779
May 13, 2025 $ 0.00105
-3.02%
$ 2.1 million $ 57,612
May 12, 2025 $ 0.00108
-1.12%
$ 2.17 million $ 61,146
May 11, 2025 $ 0.0011
-2.80%
$ 2.19 million $ 59,955
May 10, 2025 $ 0.00113
+10.47%
$ 2.25 million $ 57,782
May 9, 2025 $ 0.00102
-5.50%
$ 2.04 million $ 57,104
May 8, 2025 $ 0.00158
+12.64%
$ 3.15 million $ 78,499
May 7, 2025 $ 0.0014
-3.29%
$ 2.8 million $ 78,601
May 6, 2025 $ 0.00145
-1.24%
$ 2.9 million $ 78,746
May 5, 2025 $ 0.00147
+0.48%
$ 2.93 million $ 82,289
May 4, 2025 $ 0.00146
-1.42%
$ 2.92 million $ 78,146
May 3, 2025 $ 0.00148
-0.20%
$ 2.96 million $ 80,211
May 2, 2025 $ 0.00148
+0.34%
$ 2.96 million $ 83,310
May 1, 2025 $ 0.00148
+2.07%
$ 2.95 million $ 81,663
Apr 30, 2025 $ 0.00145
-0.21%
$ 2.89 million $ 78,665
Apr 29, 2025 $ 0.00146
+0.90%
$ 2.92 million $ 80,014
Apr 28, 2025 $ 0.00145
+0.49%
$ 2.89 million $ 75,816
Apr 27, 2025 $ 0.00144
-1.24%
$ 2.88 million $ 80,818
Apr 26, 2025 $ 0.00146
+2.03%
$ 2.92 million $ 80,267
Apr 25, 2025 $ 0.00143
+1.71%
$ 2.86 million $ 78,208
Apr 24, 2025 $ 0.00141
+0.29%
$ 2.81 million $ 74,450
Apr 23, 2025 $ 0.0014
-0.43%
$ 2.8 million $ 76,535
Apr 22, 2025 $ 0.00141
+10.78%
$ 2.82 million $ 71,498
Apr 21, 2025 $ 0.00127
-0.08%
$ 2.54 million $ 71,290
Apr 20, 2025 $ 0.00127
-2.23%
$ 2.54 million $ 67,738
Apr 19, 2025 $ 0.0013
+2.36%
$ 2.6 million $ 68,112
Apr 18, 2025 $ 0.00127
-1.11%
$ 2.54 million $ 70,988
Apr 17, 2025 $ 0.00129
+1.62%
$ 2.58 million $ 125,326
Download