Greelance Historical Data

GRL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000221
-31.56%
$ -- $ 569
May 2025 $ 0.000339
-76.60%
$ -- $ 1.11 million
Apr 2025 $ 0.00145
-16.56%
$ 2.89 million $ 3.22 million
Mar 2025 $ 0.00173
-15.10%
$ 3.47 million $ 5.03 million
Feb 2025 $ 0.00204
-35.32%
$ 4.08 million $ 5.51 million
Jan 2025 $ 0.00311
-10.49%
$ 6.3 million $ 8.74 million
Dec 2024 $ 0.0035
+48.10%
$ 6.95 million $ 9.3 million
Nov 2024 $ 0.00231
+76.01%
$ 4.73 million $ 4.73 million
Oct 2024 $ 0.00132
+41.15%
$ 2.55 million $ 2.66 million
Sep 2024 $ 0.000932
+28.51%
$ 1.82 million $ 3.69 million
Aug 2024 $ 0.000738
-55.11%
$ 1.44 million $ 1.07 million
Jul 2024 $ 0.00164
-27.03%
$ 3.21 million $ 1.66 million
Jun 2024 $ 0.00225
+4.02%
$ 4.4 million $ 2.44 million
May 2024 $ 0.00217
-25.79%
$ 4.23 million $ 2 million
Apr 2024 $ 0.00292
-49.17%
$ 5.7 million $ 2.29 million
Mar 2024 $ 0.00575
-29.07%
$ 11.21 million $ 3.39 million
Feb 2024 $ 0.0081
-31.47%
$ 15.8 million $ 9.81 million
Jan 2024 $ 0.0117
-59.61%
$ 22.91 million $ 5.63 million
Download