Greelance Historical Data

GRL
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000221
+2.22%
$ -- $ 228
Jun 16 $ 0.000304
+0.79%
$ -- $ 312
Jun 2 $ 0.000323
+0.00%
$ 640,517 $ 14
May 26 $ 0.000339
-12.81%
$ -- $ 827
May 19 $ 0.00045
-43.32%
$ 775,721 $ 2,146
May 12 $ 0.00132
+20.32%
$ 1.59 million $ 277,666
May 5 $ 0.00113
-22.94%
$ 2.19 million $ 433,019
Apr 28 $ 0.00146
+1.46%
$ 2.92 million $ 557,825
Apr 21 $ 0.00144
+13.22%
$ 2.88 million $ 533,066
Apr 14 $ 0.0013
-1.74%
$ 2.54 million $ 636,103
Apr 7 $ 0.00131
-6.01%
$ 2.65 million $ 752,598
Mar 31 $ 0.00161
-6.10%
$ 2.79 million $ 883,565
Mar 24 $ 0.00173
-8.71%
$ 3.42 million $ 952,334
Mar 17 $ 0.00189
+5.24%
$ 3.78 million $ 952,931
Mar 10 $ 0.00186
-3.63%
$ 3.58 million $ 949,704
Mar 3 $ 0.0021
-9.46%
$ 3.85 million $ 1.03 million
Feb 24 $ 0.00231
-10.22%
$ 4.63 million $ 1.26 million
Feb 17 $ 0.00253
+4.01%
$ 5.15 million $ 1.18 million
Feb 10 $ 0.00247
-1.62%
$ 4.87 million $ 1.17 million
Feb 3 $ 0.00253
-7.26%
$ 5.02 million $ 1.21 million
Jan 27 $ 0.00272
-29.15%
$ 5.45 million $ 1.57 million
Jan 20 $ 0.00391
-0.33%
$ 7.69 million $ 1.85 million
Jan 13 $ 0.00402
+19.31%
$ 7.84 million $ 1.77 million
Jan 6 $ 0.00342
-9.76%
$ 6.74 million $ 1.85 million
Dec 30 $ 0.0038
+9.45%
$ 7.58 million $ 1.71 million
Dec 23 $ 0.00355
-5.22%
$ 6.94 million $ 1.86 million
Dec 16 $ 0.00377
-11.26%
$ 7.49 million $ 2.07 million
Dec 9 $ 0.0042
+5.70%
$ 8.49 million $ 2.15 million
Dec 2 $ 0.004
+67.15%
$ 7.95 million $ 1.56 million
Nov 25 $ 0.00239
+24.36%
$ 4.78 million $ 1.54 million
Nov 18 $ 0.00195
+33.06%
$ 3.85 million $ 1.26 million
Nov 11 $ 0.0015
-0.75%
$ 2.93 million $ 950,365
Nov 4 $ 0.00172
+30.15%
$ 3.03 million $ 735,192
Oct 28 $ 0.00133
+1.95%
$ 2.58 million $ 650,932
Oct 21 $ 0.00109
+6.74%
$ 2.54 million $ 450,807
Oct 14 $ 0.00102
+13.95%
$ 2 million $ 583,179
Oct 7 $ 0.000879
-4.59%
$ 1.75 million $ 556,249
Sep 30 $ 0.000953
+7.32%
$ 1.8 million $ 595,412
Sep 23 $ 0.000884
+16.98%
$ 1.73 million $ 758,125
Sep 16 $ 0.000799
+6.57%
$ 1.47 million $ 371,123
Sep 9 $ 0.000788
-15.48%
$ 1.45 million $ 474,930
Sep 2 $ 0.00104
+49.94%
$ 1.82 million $ 1.45 million
Aug 26 $ 0.000691
-4.46%
$ 1.35 million $ 376,274
Aug 19 $ 0.000719
-3.79%
$ 1.41 million $ 234,776
Aug 12 $ 0.000835
-33.10%
$ 1.46 million $ 232,508
Aug 5 $ 0.00126
-10.70%
$ 2.43 million $ 318,766
Jul 29 $ 0.00147
-15.29%
$ 2.76 million $ 45,635
Jul 22 $ 0.00172
-15.85%
$ 3.38 million $ 307,984
Jul 15 $ 0.00208
-1.63%
$ 3.98 million $ 403,583
Jul 8 $ 0.00208
+3.96%
$ 4.13 million $ 355,842
Download