Greelance Historical Data

GRL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0131
+12.63%
$ 25.62 million $ 385,246
Jan 21, 2024 $ 0.0116
-3.79%
$ 22.75 million $ 367,986
Jan 20, 2024 $ 0.0121
-2.50%
$ 23.65 million $ 380,114
Jan 19, 2024 $ 0.0124
+16.69%
$ 24.25 million $ 368,148
Jan 18, 2024 $ 0.0106
-10.74%
$ 20.78 million $ 352,135
Jan 17, 2024 $ 0.0112
+24,827.73%
$ 21.9 million $ 215,436
Jan 16, 2024 $ 0.0000463
-99.84%
$ 92,564 $ 7,577
Download