Greelance Historical Data

GRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00127
-0.85%
$ 2.54 million $ 123,280
Apr 15, 2025 $ 0.00128
-0.89%
$ 2.57 million $ 125,785
Apr 14, 2025 $ 0.0013
-2.11%
$ 2.59 million $ 122,612
Apr 13, 2025 $ 0.00132
+0.96%
$ 2.65 million $ 122,083
Apr 12, 2025 $ 0.00131
-0.45%
$ 2.63 million $ 124,378
Apr 11, 2025 $ 0.00132
-2.26%
$ 2.64 million $ 127,314
Apr 10, 2025 $ 0.00135
-8.74%
$ 2.7 million $ 130,517
Apr 9, 2025 $ 0.00148
+12.85%
$ 2.97 million $ 125,862
Apr 8, 2025 $ 0.00132
-5.52%
$ 2.63 million $ 122,278
Apr 7, 2025 $ 0.00139
-0.25%
$ 2.79 million $ 122,249
Apr 6, 2025 $ 0.0014
-13.13%
$ 2.79 million $ 139,959
Apr 5, 2025 $ 0.00161
-0.75%
$ 3.22 million $ 144,576
Apr 4, 2025 $ 0.00162
-0.07%
$ 3.24 million $ 149,027
Apr 3, 2025 $ 0.00162
+1.71%
$ 3.24 million $ 136,347
Apr 2, 2025 $ 0.0016
-8.77%
$ 3.19 million $ 149,180
Apr 1, 2025 $ 0.00175
+0.92%
$ 3.5 million $ 157,749
Mar 31, 2025 $ 0.00173
+1.21%
$ 3.47 million $ 146,686
Mar 30, 2025 $ 0.00171
-0.95%
$ 3.42 million $ 149,057
Mar 29, 2025 $ 0.00173
-4.24%
$ 3.45 million $ 154,703
Mar 28, 2025 $ 0.0018
-5.85%
$ 3.6 million $ 153,169
Mar 27, 2025 $ 0.00191
+0.55%
$ 3.83 million $ 165,111
Mar 26, 2025 $ 0.0019
-2.75%
$ 3.8 million $ 150,710
Mar 25, 2025 $ 0.00196
-0.86%
$ 3.91 million $ 164,778
Mar 24, 2025 $ 0.00197
+4.37%
$ 3.95 million $ 163,862
Mar 23, 2025 $ 0.00189
+0.29%
$ 3.78 million $ 163,900
Mar 22, 2025 $ 0.00189
+1.24%
$ 3.77 million $ 161,436
Mar 21, 2025 $ 0.00186
-0.73%
$ 3.73 million $ 161,816
Mar 20, 2025 $ 0.00187
-3.60%
$ 3.75 million $ 160,045
Mar 19, 2025 $ 0.00194
+6.11%
$ 3.89 million $ 161,857
Mar 18, 2025 $ 0.00183
-0.35%
$ 3.67 million $ 151,861
Mar 17, 2025 $ 0.00184
+2.63%
$ 3.68 million $ 155,916
Mar 16, 2025 $ 0.00179
-3.26%
$ 3.58 million $ 162,355
Mar 15, 2025 $ 0.00186
+2.24%
$ 3.71 million $ 147,582
Mar 14, 2025 $ 0.00183
+3.19%
$ 3.66 million $ 155,832
Mar 13, 2025 $ 0.00178
-1.74%
$ 3.55 million $ 152,122
Mar 12, 2025 $ 0.00181
-0.76%
$ 3.62 million $ 164,343
Mar 11, 2025 $ 0.00182
+0.74%
$ 3.64 million $ 166,025
Mar 10, 2025 $ 0.00181
-5.98%
$ 3.62 million $ 163,799
Mar 9, 2025 $ 0.00193
-8.29%
$ 3.85 million $ 166,711
Mar 8, 2025 $ 0.0021
+3.51%
$ 4.2 million $ 174,903
Mar 7, 2025 $ 0.00203
-3.39%
$ 4.06 million $ 167,100
Mar 6, 2025 $ 0.0021
-1.57%
$ 4.2 million $ 174,880
Mar 5, 2025 $ 0.00213
+3.49%
$ 4.27 million $ 170,038
Mar 4, 2025 $ 0.00206
+3.62%
$ 4.12 million $ 157,559
Mar 3, 2025 $ 0.00199
-14.21%
$ 3.98 million $ 185,383
Mar 2, 2025 $ 0.00231
+14.74%
$ 4.63 million $ 181,910
Mar 1, 2025 $ 0.00202
-1.26%
$ 4.03 million $ 170,439
Feb 28, 2025 $ 0.00204
-2.73%
$ 4.08 million $ 175,082
Feb 27, 2025 $ 0.0021
-1.62%
$ 4.2 million $ 179,358
Feb 26, 2025 $ 0.00213
-7.26%
$ 4.27 million $ 177,804