Greelance Historical Data

GRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00205
-9.25%
$ 3.9 million $ 374,559
Jun 24 $ 0.00222
+5.09%
$ 4.4 million $ 363,704
Jun 17 $ 0.00215
+5.37%
$ 4.11 million $ 344,796
Jun 10 $ 0.00198
-7.65%
$ 3.97 million $ 493,733
Jun 3 $ 0.00217
+5.00%
$ 4.18 million $ 679,301
May 27 $ 0.00206
-13.07%
$ 4.02 million $ 766,866
May 20 $ 0.00236
+4.86%
$ 4.63 million $ 352,906
May 13 $ 0.00234
-0.14%
$ 4.4 million $ 348,098
May 6 $ 0.00235
-18.79%
$ 4.57 million $ 348,005
Apr 29 $ 0.00291
-6.79%
$ 5.65 million $ 378,927
Apr 22 $ 0.00328
-2.29%
$ 6.09 million $ 457,451
Apr 15 $ 0.00313
-26.29%
$ 6.54 million $ 428,862
Apr 8 $ 0.00427
-28.93%
$ 8.29 million $ 459,855
Apr 1 $ 0.00625
+8.89%
$ 11.73 million $ 494,494
Mar 25 $ 0.00531
-2.67%
$ 11.21 million $ 430,536
Mar 18 $ 0.00607
+0.78%
$ 10.63 million $ 340,302
Mar 11 $ 0.00525
-21.04%
$ 11.76 million $ 981,474
Mar 4 $ 0.00683
-7.11%
$ 12.98 million $ 1.05 million
Feb 26 $ 0.00736
-16.73%
$ 14.36 million $ 1.21 million
Feb 19 $ 0.00883
-2.34%
$ 17.22 million $ 2.22 million
Feb 12 $ 0.00905
-14.22%
$ 17.64 million $ 2.55 million
Feb 5 $ 0.0107
-2.20%
$ 20.57 million $ 2.19 million
Jan 29 $ 0.011
-5.13%
$ 21.55 million $ 2.65 million
Jan 22 $ 0.0113
-2.50%
$ 22.8 million $ 2.56 million
Jan 15 $ 0.0121
-58.31%
$ 22.75 million $ 1.32 million
Download