Greelance Historical Data

GRL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000884
-2.07%
$ 1.72 million $ 94,289
Sep 27, 2024 $ 0.000903
-0.50%
$ 1.76 million $ 130,273
Sep 26, 2024 $ 0.000907
+22.91%
$ 1.77 million $ 143,928
Sep 25, 2024 $ 0.000738
-1.36%
$ 1.44 million $ 106,323
Sep 24, 2024 $ 0.000748
-0.23%
$ 1.46 million $ 146,807
Sep 23, 2024 $ 0.00075
-0.76%
$ 1.46 million $ 136,504
Sep 22, 2024 $ 0.000756
-5.50%
$ 1.47 million $ 156,549
Sep 21, 2024 $ 0.000799
-0.12%
$ 1.56 million $ 136,350
Sep 20, 2024 $ 0.0008
+4.63%
$ 1.56 million $ 131,954
Sep 19, 2024 $ 0.000764
+1.69%
$ 1.49 million $ 45,786
Sep 18, 2024 $ 0.000751
-8.53%
$ 1.47 million $ 3,391
Sep 17, 2024 $ 0.000821
+19.71%
$ 1.6 million $ 10,961
Sep 16, 2024 $ 0.000687
-8.39%
$ 1.34 million $ 42,682
Sep 15, 2024 $ 0.000743
-9.43%
$ 1.45 million $ 26,893
Sep 14, 2024 $ 0.000788
-12.85%
$ 1.54 million $ 175,369
Sep 13, 2024 $ 0.000914
+0.87%
$ 1.78 million $ 4,913
Sep 12, 2024 $ 0.000908
-0.38%
$ 1.77 million $ 79,330
Sep 11, 2024 $ 0.000913
+2.37%
$ 1.78 million $ 106,398
Sep 10, 2024 $ 0.000887
-8.79%
$ 1.73 million $ 47,176
Sep 9, 2024 $ 0.000936
+0.46%
$ 1.83 million $ 61,744
Sep 8, 2024 $ 0.000932
-10.13%
$ 1.82 million $ 114,558
Sep 7, 2024 $ 0.00104
+0.65%
$ 2.02 million $ 314,420
Sep 6, 2024 $ 0.00102
-5.00%
$ 2 million $ 208,051
Sep 5, 2024 $ 0.00108
+16.87%
$ 2.11 million $ 279,938
Sep 4, 2024 $ 0.000928
+3.92%
$ 1.81 million $ 225,175
Sep 3, 2024 $ 0.000905
+15.97%
$ 1.77 million $ 305,567
Sep 2, 2024 $ 0.000754
+9.01%
$ 1.47 million $ 118,949
Sep 1, 2024 $ 0.000691
-4.71%
$ 1.35 million $ 155,954
Aug 31, 2024 $ 0.000738
+17.17%
$ 1.44 million $ 120,978
Aug 30, 2024 $ 0.000632
+1.59%
$ 1.23 million $ 25,204
Aug 29, 2024 $ 0.000651
+0.90%
$ 1.27 million $ 11,709
Aug 28, 2024 $ 0.000653
-5.16%
$ 1.27 million $ 11,940
Aug 27, 2024 $ 0.000681
-2.56%
$ 1.33 million $ 28,019
Aug 26, 2024 $ 0.000726
+0.32%
$ 1.42 million $ 22,470
Aug 25, 2024 $ 0.000721
-0.62%
$ 1.41 million $ 10,929
Aug 24, 2024 $ 0.000719
-8.15%
$ 1.4 million $ 41,914
Aug 23, 2024 $ 0.000769
+0.31%
$ 1.5 million $ 58,950
Aug 22, 2024 $ 0.000767
-4.08%
$ 1.5 million $ 45,527
Aug 21, 2024 $ 0.000799
+7.22%
$ 1.56 million $ 40,101
Aug 20, 2024 $ 0.000746
-8.37%
$ 1.45 million $ 38,047
Aug 19, 2024 $ 0.000814
+8.93%
$ 1.59 million $ 10,237
Aug 18, 2024 $ 0.000747
-10.57%
$ 1.46 million $ 11,162
Aug 17, 2024 $ 0.000835
-7.38%
$ 1.63 million $ 73,928
Aug 16, 2024 $ 0.000869
+2.36%
$ 1.7 million $ 8,380
Aug 15, 2024 $ 0.00085
-9.99%
$ 1.66 million $ 8,168
Aug 14, 2024 $ 0.000944
-16.94%
$ 1.84 million $ 30,372
Aug 13, 2024 $ 0.00113
-2.69%
$ 2.21 million $ 74,707
Aug 12, 2024 $ 0.00116
-6.71%
$ 2.27 million $ 36,953
Aug 11, 2024 $ 0.00125
-1.13%
$ 2.43 million $ 9,691
Aug 10, 2024 $ 0.00126
+0.60%
$ 2.46 million $ 46,953