Greelance Historical Data

GRL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00126
-4.78%
$ 2.45 million $ 68,180
Aug 8, 2024 $ 0.00131
+5.55%
$ 2.56 million $ 60,244
Aug 7, 2024 $ 0.00124
-5.75%
$ 2.42 million $ 74,821
Aug 6, 2024 $ 0.00132
+4.69%
$ 2.57 million $ 62,716
Aug 5, 2024 $ 0.00126
-10.82%
$ 2.46 million $ 5,852
Aug 4, 2024 $ 0.00141
-3.55%
$ 2.76 million $ 7,018
Aug 3, 2024 $ 0.00147
-2.78%
$ 2.86 million $ 7,139
Aug 2, 2024 $ 0.00151
-7.26%
$ 2.94 million $ 7,349
Aug 1, 2024 $ 0.00163
-1.16%
$ 3.17 million $ 7,836
Jul 31, 2024 $ 0.00164
-1.79%
$ 3.21 million $ 7,700
Jul 30, 2024 $ 0.00168
-1.93%
$ 3.27 million $ 8,026
Jul 29, 2024 $ 0.00171
-1.43%
$ 3.33 million $ 7,586
Jul 28, 2024 $ 0.00173
+0.96%
$ 3.38 million $ 51,275
Jul 27, 2024 $ 0.00172
-0.16%
$ 3.35 million $ 51,335
Jul 26, 2024 $ 0.00172
+8.87%
$ 3.35 million $ 44,930
Jul 25, 2024 $ 0.00158
-10.05%
$ 3.08 million $ 62,212
Jul 24, 2024 $ 0.00175
-2.85%
$ 3.42 million $ 45,486
Jul 23, 2024 $ 0.00181
-8.23%
$ 3.52 million $ 66,554
Jul 22, 2024 $ 0.00197
-3.43%
$ 3.84 million $ 37,468
Jul 21, 2024 $ 0.00204
-2.15%
$ 3.98 million $ 47,259
Jul 20, 2024 $ 0.00208
+0.05%
$ 4.06 million $ 59,471
Jul 19, 2024 $ 0.00208
+1.66%
$ 4.06 million $ 58,043
Jul 18, 2024 $ 0.00205
-0.07%
$ 3.99 million $ 57,692
Jul 17, 2024 $ 0.00205
-0.99%
$ 4 million $ 51,999
Jul 16, 2024 $ 0.00207
-4.63%
$ 4.04 million $ 56,362
Jul 15, 2024 $ 0.00217
+2.51%
$ 4.23 million $ 120,017
Jul 14, 2024 $ 0.00212
+2.00%
$ 4.13 million $ 45,881
Jul 13, 2024 $ 0.00208
+0.97%
$ 4.05 million $ 57,098
Jul 12, 2024 $ 0.00205
+1.16%
$ 4.01 million $ 62,648
Jul 11, 2024 $ 0.00203
+0.02%
$ 3.96 million $ 55,839
Jul 10, 2024 $ 0.00203
-0.42%
$ 3.96 million $ 66,261
Jul 9, 2024 $ 0.00204
-0.06%
$ 3.98 million $ 52,931
Jul 8, 2024 $ 0.00204
+2.38%
$ 3.99 million $ 61,065
Jul 7, 2024 $ 0.002
-2.36%
$ 3.9 million $ 51,504
Jul 6, 2024 $ 0.00205
-0.09%
$ 3.99 million $ 54,925
Jul 5, 2024 $ 0.00205
-8.42%
$ 3.99 million $ 55,395
Jul 4, 2024 $ 0.00224
+1.14%
$ 4.36 million $ 69,211
Jul 3, 2024 $ 0.00221
-1.72%
$ 4.31 million $ 56,650
Jul 2, 2024 $ 0.00225
-0.44%
$ 4.39 million $ 73,607
Jul 1, 2024 $ 0.00227
+0.56%
$ 4.41 million $ 64,772
Jun 30, 2024 $ 0.00225
+1.87%
$ 4.4 million $ 58,976
Jun 29, 2024 $ 0.00222
-0.56%
$ 4.32 million $ 58,969
Jun 28, 2024 $ 0.00223
-1.87%
$ 4.35 million $ 59,828
Jun 27, 2024 $ 0.00228
+2.32%
$ 4.44 million $ 60,059
Jun 26, 2024 $ 0.00222
-0.51%
$ 4.34 million $ 59,866
Jun 25, 2024 $ 0.00223
+1.78%
$ 4.36 million $ 60,615
Jun 24, 2024 $ 0.0022
+4.19%
$ 4.28 million $ 64,367
Jun 23, 2024 $ 0.00211
-1.79%
$ 4.11 million $ 71,343
Jun 22, 2024 $ 0.00215
-3.58%
$ 4.19 million $ 56,600
Jun 21, 2024 $ 0.00223
+10.36%
$ 4.34 million $ 57,997