Greelance Historical Data

GRL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00202
+0.32%
$ 3.94 million $ 51,171
Jun 19, 2024 $ 0.00201
+2.19%
$ 3.92 million $ 63,319
Jun 18, 2024 $ 0.00197
-0.71%
$ 3.85 million $ 58,814
Jun 17, 2024 $ 0.00199
-2.33%
$ 3.88 million $ 56,894
Jun 16, 2024 $ 0.00204
+2.81%
$ 3.97 million $ 63,216
Jun 15, 2024 $ 0.00198
-6.42%
$ 3.86 million $ 55,213
Jun 14, 2024 $ 0.00212
+4.77%
$ 4.13 million $ 48,926
Jun 13, 2024 $ 0.00202
-2.29%
$ 3.94 million $ 51,865
Jun 12, 2024 $ 0.00207
+2.12%
$ 4.03 million $ 116,901
Jun 11, 2024 $ 0.00203
-4.88%
$ 3.95 million $ 83,707
Jun 10, 2024 $ 0.00213
-0.75%
$ 4.15 million $ 137,120
Jun 9, 2024 $ 0.00215
-0.93%
$ 4.18 million $ 123,929
Jun 8, 2024 $ 0.00217
+0.09%
$ 4.21 million $ 127,116
Jun 7, 2024 $ 0.00216
-7.66%
$ 4.22 million $ 71,341
Jun 6, 2024 $ 0.00234
+9.56%
$ 4.57 million $ 96,826
Jun 5, 2024 $ 0.00214
+0.97%
$ 4.17 million $ 123,164
Jun 4, 2024 $ 0.00212
+1.04%
$ 4.13 million $ 132,252
Jun 3, 2024 $ 0.0021
+1.63%
$ 4.09 million $ 128,603
Jun 2, 2024 $ 0.00206
-1.97%
$ 4.02 million $ 121,187
Jun 1, 2024 $ 0.0021
-2.92%
$ 4.1 million $ 119,692
May 31, 2024 $ 0.00217
+2.05%
$ 4.23 million $ 123,411
May 30, 2024 $ 0.00212
-0.89%
$ 4.14 million $ 117,548
May 29, 2024 $ 0.00214
-4.92%
$ 4.19 million $ 114,377
May 28, 2024 $ 0.00226
-4.25%
$ 4.4 million $ 94,334
May 27, 2024 $ 0.00235
-0.76%
$ 4.59 million $ 76,317
May 26, 2024 $ 0.00237
+0.46%
$ 4.63 million $ 38,682
May 25, 2024 $ 0.00236
-0.96%
$ 4.61 million $ 87,697
May 24, 2024 $ 0.00248
+1.23%
$ 4.83 million $ 58,819
May 23, 2024 $ 0.00244
+2.02%
$ 4.76 million $ 63,724
May 22, 2024 $ 0.0024
+0.41%
$ 4.67 million $ 50,157
May 21, 2024 $ 0.00238
+0.97%
$ 4.64 million $ 43,669
May 20, 2024 $ 0.00235
+4.29%
$ 4.59 million $ 48,840
May 19, 2024 $ 0.00225
-3.86%
$ 4.4 million $ 47,942
May 18, 2024 $ 0.00234
+2.26%
$ 4.56 million $ 58,584
May 17, 2024 $ 0.00229
+1.74%
$ 4.46 million $ 50,496
May 16, 2024 $ 0.00225
-1.58%
$ 4.39 million $ 58,737
May 15, 2024 $ 0.00232
+2.78%
$ 4.53 million $ 63,769
May 14, 2024 $ 0.00226
-2.78%
$ 4.4 million $ 61,037
May 13, 2024 $ 0.00232
-0.77%
$ 4.53 million $ 55,474
May 12, 2024 $ 0.00234
-0.37%
$ 4.57 million $ 43,721
May 11, 2024 $ 0.00235
-2.84%
$ 4.59 million $ 65,505
May 10, 2024 $ 0.00242
-5.88%
$ 4.72 million $ 58,999
May 9, 2024 $ 0.00257
-5.26%
$ 5.01 million $ 56,860
May 8, 2024 $ 0.00271
-2.49%
$ 5.29 million $ 56,887
May 7, 2024 $ 0.00278
-3.51%
$ 5.43 million $ 55,350
May 6, 2024 $ 0.00288
-0.45%
$ 5.62 million $ 54,404
May 5, 2024 $ 0.0029
-0.52%
$ 5.65 million $ 65,671
May 4, 2024 $ 0.00291
+0.35%
$ 5.67 million $ 57,683
May 3, 2024 $ 0.0029
+6.55%
$ 5.65 million $ 62,562
May 2, 2024 $ 0.00273
+0.36%
$ 5.3 million $ 49,621