Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
Yesterday $78,342.2
-0.48%
$-- $35
Aug 19, 2026 $68,184.97
+0.00%
$63.65 million $2,337
Aug 17, 2026 $64,290.4
+0.00%
$60.01 million $76
Aug 15, 2026 $62,880.76
+0.00%
$58.74 million $67
Aug 13, 2026 $63,691.29
-0.22%
$-- $121
Aug 12, 2026 $63,551.77
+0.00%
$59.37 million $0
Aug 11, 2026 $63,716.91
+0.46%
$59.52 million $39
Jul 28, 2026 $63,222.54
+0.00%
$-- $1
Jul 19, 2026 $63,173.68
-0.33%
$59.6 million $27
Jul 4, 2026 $61,359.52
+0.00%
$-- $48
Jun 1, 2026 $72,462.86
-0.42%
$-- $53
May 31, 2026 $72,844.7
-0.14%
$54.73 million $54
May 30, 2026 $72,949.47
-0.10%
$54.81 million $37
May 16, 2026 $77,451.44
-0.90%
$-- $178
May 15, 2026 $78,139.78
-2.39%
$58.71 million $179
May 14, 2026 $80,243
-0.17%
$60.29 million $170
May 10, 2026 $79,893.85
+0.23%
$-- $159
May 9, 2026 $79,749.24
+0.72%
$59.92 million $158
May 8, 2026 $79,208.32
+0.45%
$59.51 million $219
May 5, 2026 $79,121.54
+0.36%
$-- $81
May 4, 2026 $78,949.37
+1.66%
$59.32 million $81
May 3, 2026 $77,773.87
+0.08%
$58.43 million $234
Apr 28, 2026 $75,854.44
-0.64%
$-- $1,602
Apr 27, 2026 $76,211.88
-2.49%
$57.26 million $1,609
Apr 26, 2026 $77,162.71
+0.65%
$-- $255
Apr 25, 2026 $76,658.68
-0.21%
$57.59 million $254
Apr 24, 2026 $76,857.1
-0.48%
$-- $14
Apr 23, 2026 $77,146.54
+0.48%
$57.96 million $14
Apr 21, 2026 $74,437.58
-0.59%
$55.93 million $34
Apr 20, 2026 $74,831.18
+1.89%
$56.22 million $68
Apr 19, 2026 $74,502.92
+0.00%
$55.98 million $23
Apr 17, 2026 $76,623.31
+3.24%
$57.57 million $95
Apr 16, 2026 $74,274.49
+0.40%
$55.8 million $20,624
Apr 15, 2026 $73,918.38
+1.05%
$55.54 million $322
Apr 14, 2026 $72,929.82
+0.00%
$54.79 million $12,921
Apr 2, 2026 $66,687.29
+0.02%
$-- $80
Mar 16, 2026 $73,684.69
+0.00%
$-- $3
Mar 15, 2026 $71,334.76
-0.02%
$-- $3
Feb 27, 2026 $65,893.94
+0.41%
$-- $245
Feb 23, 2026 $66,232.91
+0.00%
$-- $284
Feb 15, 2026 $68,207.19
-0.85%
$51.25 million $71
Feb 10, 2026 $70,210.1
+0.00%
$-- $1,346
Feb 9, 2026 $70,186.57
+2.48%
$52.73 million $1,292
Feb 8, 2026 $70,622.63
+0.88%
$-- $1,746
Feb 7, 2026 $69,398.81
+0.00%
$52.14 million $298
Feb 6, 2026 $70,288.37
+8.93%
$52.81 million $1,324
Jan 23, 2026 $88,950.87
+0.00%
$-- $35
Jan 17, 2026 $95,256.75
+0.07%
$-- $3,072
Jan 13, 2026 $91,854.74
-0.04%
$-- $17
Jan 11, 2026 $90,673.66
+0.39%
$-- $851
Download