Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 72,462.86
-0.14%
$ 54.44 million $ 53
Jun 1, 5 AM $ 72,538.07
-0.05%
$ 54.5 million $ 53
Jun 1, 4 AM $ 72,571.94
-0.59%
$ 54.52 million $ 53
Jun 1, 3 AM $ 73,040.21
+0.22%
$ 54.88 million $ 54
Jun 1, 2 AM $ 72,609.59
-0.10%
$ 54.55 million $ 53
Jun 1, 1 AM $ 72,743.82
-0.44%
$ 54.65 million $ 53
Jun 1, 12 AM $ 73,020.77
+0.35%
$ 54.86 million $ 54
May 31, 11 PM $ 72,844.7
-0.24%
$ 54.73 million $ 54
May 31, 10 PM $ 73,050.2
+0.19%
$ 54.88 million $ 54
May 31, 9 PM $ 72,783.15
-0.04%
$ 54.68 million $ 54
May 31, 8 PM $ 72,806.62
+0.23%
$ 54.7 million $ 53
May 31, 7 PM $ 72,628.09
-0.13%
$ 54.57 million $ 53
May 31, 6 PM $ 72,779.18
-0.03%
$ 54.68 million $ 53
May 31, 5 PM $ 72,749.26
+0.23%
$ 54.66 million $ 53
May 31, 4 PM $ 72,645.5
-0.18%
$ 54.58 million $ 53
May 31, 3 PM $ 72,846.03
+0.07%
$ 54.73 million $ 53
May 31, 2 PM $ 72,809.4
-0.27%
$ 54.7 million $ 54
May 31, 1 PM $ 73,094.05
+0.06%
$ 54.92 million $ 54
May 31, 12 PM $ 73,058.01
+0.01%
$ 54.89 million $ 54
May 31, 11 AM $ 73,039.24
+0.12%
$ 54.88 million $ 54
May 31, 10 AM $ 72,924.19
-0.17%
$ 54.79 million $ 54
May 31, 9 AM $ 73,089.46
+0.10%
$ 54.91 million $ 54
May 31, 8 AM $ 73,029.72
+0.04%
$ 54.87 million $ 54
May 31, 7 AM $ 72,999.06
-0.27%
$ 54.85 million $ 54
May 31, 6 AM $ 73,190.47
+0.00%
$ 54.99 million $ 54
May 31, 3 AM $ 73,287.05
+0.26%
$ 55.06 million $ 37
May 31, 2 AM $ 73,057.54
-0.20%
$ 54.89 million $ 37
May 31, 1 AM $ 73,243.71
+0.22%
$ 55.03 million $ 37
May 31, 12 AM $ 73,080.31
+0.18%
$ 54.91 million $ 37
May 30, 11 PM $ 72,949.47
+0.01%
$ 54.81 million $ 37
May 30, 10 PM $ 72,938.74
-0.20%
$ 54.8 million $ 37
May 30, 9 PM $ 73,099.13
+0.05%
$ 54.92 million $ 37
May 30, 8 PM $ 73,063.88
-0.10%
$ 54.89 million $ 37
May 30, 7 PM $ 73,100.41
-0.05%
$ 54.92 million $ 37
May 30, 6 PM $ 73,134.06
+0.06%
$ 54.95 million $ 37
May 30, 5 PM $ 72,986.52
-0.06%
$ 54.84 million $ 37
May 30, 4 PM $ 73,067.27
+0.06%
$ 54.9 million $ 37
May 16, 9 AM $ 77,451.44
+0.00%
$ 58.19 million $ 178
May 16, 8 AM $ 77,479.01
+0.07%
$ 58.21 million $ 178
May 16, 7 AM $ 77,547.12
-0.22%
$ 58.26 million $ 178
May 16, 6 AM $ 77,878.75
-0.22%
$ 58.51 million $ 179
May 16, 5 AM $ 78,033.89
-0.01%
$ 58.63 million $ 179
May 16, 4 AM $ 78,032.78
-0.14%
$ 58.63 million $ 179
May 16, 3 AM $ 78,176.13
+0.04%
$ 58.73 million $ 179
May 16, 2 AM $ 78,138.49
+0.01%
$ 58.71 million $ 179
May 16, 1 AM $ 78,084.46
-0.10%
$ 58.67 million $ 179
May 16, 12 AM $ 78,217.07
+0.08%
$ 58.77 million $ 179
May 15, 11 PM $ 78,139.78
+0.00%
$ 58.71 million $ 179
May 15, 10 PM $ 78,117.23
+0.01%
$ 58.69 million $ 179
May 15, 9 PM $ 78,158.31
+0.06%
$ 58.72 million $ 345
Download