Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $78,342.2
+0.00%
$68.2 million $35
Yesterday, at 8 AM $78,720.67
+0.00%
$68.53 million $17
Aug 19, 6 PM $68,184.97
+0.00%
$63.65 million $2,337
Aug 17, 10 PM $64,290.4
+0.00%
$60.01 million $76
Aug 15, 8 PM $62,880.76
+0.00%
$58.74 million $67
Aug 13, 2 PM $63,691.29
+0.00%
$59.5 million $121
Aug 13, 10 AM $63,605.46
+0.00%
$59.42 million $62
Aug 13, 8 AM $63,834.43
+0.00%
$59.63 million $31
Aug 12, 8 PM $63,551.77
+0.00%
$59.37 million $0
Aug 11, 10 PM $63,716.91
+0.00%
$59.52 million $39
Aug 11, 7 PM $63,425.05
+0.00%
$59.25 million $18
Jul 28, 2 PM $63,222.54
+0.00%
$59.55 million $1
Jul 19, 8 PM $63,173.68
+0.00%
$59.6 million $27
Jul 19, 6 PM $63,062.64
+0.00%
$59.49 million $27
Jul 19, 12 PM $63,059.65
+0.00%
$59.49 million $26
Jul 19, 8 AM $63,310.81
-0.05%
$47.57 million $23
Jul 19, 5 AM $63,397.45
+0.02%
$47.63 million $13
Jul 4, 3 AM $61,359.52
+0.00%
$46.1 million $48
Jun 1, 6 AM $72,462.86
-0.14%
$54.44 million $53
Jun 1, 5 AM $72,538.07
-0.05%
$54.5 million $53
Jun 1, 4 AM $72,571.94
-0.59%
$54.52 million $53
Jun 1, 3 AM $73,040.21
+0.22%
$54.88 million $54
Jun 1, 2 AM $72,609.59
-0.10%
$54.55 million $53
Jun 1, 1 AM $72,743.82
-0.44%
$54.65 million $53
Jun 1, 12 AM $73,020.77
+0.35%
$54.86 million $54
May 31, 11 PM $72,844.7
-0.24%
$54.73 million $54
May 31, 10 PM $73,050.2
+0.19%
$54.88 million $54
May 31, 9 PM $72,783.15
-0.04%
$54.68 million $54
May 31, 8 PM $72,806.62
+0.23%
$54.7 million $53
May 31, 7 PM $72,628.09
-0.13%
$54.57 million $53
May 31, 6 PM $72,779.18
-0.03%
$54.68 million $53
May 31, 5 PM $72,749.26
+0.23%
$54.66 million $53
May 31, 4 PM $72,645.5
-0.18%
$54.58 million $53
May 31, 3 PM $72,846.03
+0.07%
$54.73 million $53
May 31, 2 PM $72,809.4
-0.27%
$54.7 million $54
May 31, 1 PM $73,094.05
+0.06%
$54.92 million $54
May 31, 12 PM $73,058.01
+0.01%
$54.89 million $54
May 31, 11 AM $73,039.24
+0.12%
$54.88 million $54
May 31, 10 AM $72,924.19
-0.17%
$54.79 million $54
May 31, 9 AM $73,089.46
+0.10%
$54.91 million $54
May 31, 8 AM $73,029.72
+0.04%
$54.87 million $54
May 31, 7 AM $72,999.06
-0.27%
$54.85 million $54
May 31, 6 AM $73,190.47
+0.00%
$54.99 million $54
May 31, 3 AM $73,287.05
+0.26%
$55.06 million $37
May 31, 2 AM $73,057.54
-0.20%
$54.89 million $37
May 31, 1 AM $73,243.71
+0.22%
$55.03 million $37
May 31, 12 AM $73,080.31
+0.18%
$54.91 million $37
May 30, 11 PM $72,949.47
+0.01%
$54.81 million $37
May 30, 10 PM $72,938.74
-0.20%
$54.8 million $37
May 30, 9 PM $73,099.13
+0.05%
$54.92 million $37
Download