Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 75,854.44
+0.00%
$ 56.99 million $ 1,602
3:33 AM $ 75,869.74
+0.00%
$ 57 million $ 1,604
3:18 AM $ 75,941.04
+0.00%
$ 57.06 million $ 1,601
3:03 AM $ 75,837.65
+0.00%
$ 56.98 million $ 1,608
2:48 AM $ 76,162.02
+0.00%
$ 57.22 million $ 1,610
2:33 AM $ 76,223.75
+0.00%
$ 57.27 million $ 1,609
2:18 AM $ 76,205.47
+0.00%
$ 57.25 million $ 1,609
2:03 AM $ 76,219.5
+0.00%
$ 57.26 million $ 1,611
1:49 AM $ 76,299.12
+0.00%
$ 57.32 million $ 1,614
1:33 AM $ 76,422.4
+0.00%
$ 57.42 million $ 1,614
1:18 AM $ 76,449.79
+0.00%
$ 57.44 million $ 1,615
1:03 AM $ 76,493.3
+0.00%
$ 57.47 million $ 1,612
12:48 AM $ 76,351.49
+0.00%
$ 57.36 million $ 1,614
12:34 AM $ 76,435.53
+0.00%
$ 57.43 million $ 1,614
12:18 AM $ 76,426.44
+0.00%
$ 57.42 million $ 1,612
12:04 AM $ 76,344.69
+0.00%
$ 57.36 million $ 1,609
11:48 PM $ 76,211.88
+0.00%
$ 57.26 million $ 1,609
11:33 PM $ 76,179.66
+0.00%
$ 57.23 million $ 1,608
11:19 PM $ 76,128.47
+0.00%
$ 57.2 million $ 1,607
11:03 PM $ 76,112.87
+0.00%
$ 57.18 million $ 1,606
10:48 PM $ 76,057.81
+0.00%
$ 57.14 million $ 1,604
10:33 PM $ 75,973.29
+0.00%
$ 57.08 million $ 1,603
10:18 PM $ 75,917.15
+0.00%
$ 57.04 million $ 1,605
10:04 PM $ 75,991.15
+0.00%
$ 57.09 million $ 1,605
9:48 PM $ 76,007.87
+0.00%
$ 57.11 million $ 1,605
9:33 PM $ 75,996.6
+0.00%
$ 57.1 million $ 1,605
9:18 PM $ 76,030.09
+0.00%
$ 57.12 million $ 1,606
9:04 PM $ 76,056.82
+0.00%
$ 57.14 million $ 1,605
8:49 PM $ 76,030.92
+0.00%
$ 57.12 million $ 1,605
8:33 PM $ 75,995.16
+0.00%
$ 57.1 million $ 1,604
8:19 PM $ 75,938.15
+0.00%
$ 57.05 million $ 1,602
8:03 PM $ 75,857.68
+0.00%
$ 56.99 million $ 1,600
7:48 PM $ 75,748.41
+0.00%
$ 56.91 million $ 1,603
7:34 PM $ 75,936.43
+0.00%
$ 57.05 million $ 1,603
7:18 PM $ 75,922.89
+0.00%
$ 57.04 million $ 1,603
7:04 PM $ 75,893.72
+0.00%
$ 57.02 million $ 1,602
6:48 PM $ 75,854.71
+0.00%
$ 56.99 million $ 1,603
6:33 PM $ 75,898.71
+0.00%
$ 57.02 million $ 1,603
6:19 PM $ 75,891.16
+0.00%
$ 57.02 million $ 1,604
6:03 PM $ 75,949.52
+0.00%
$ 57.06 million $ 1,604
5:48 PM $ 75,962.64
+0.00%
$ 57.07 million $ 1,601
5:33 PM $ 75,823.36
+0.00%
$ 56.97 million $ 1,600
5:18 PM $ 75,790.05
+0.00%
$ 56.94 million $ 1,601
5:04 PM $ 75,834.09
+0.00%
$ 56.98 million $ 1,602
4:38 PM $ 75,888.3
+0.00%
$ 57.02 million $ 1,601
4:23 PM $ 75,836.16
+0.00%
$ 56.98 million $ 1,604
4:08 PM $ 75,946.73
+0.00%
$ 57.06 million $ 1,606
3:53 PM $ 76,039.41
+0.00%
$ 57.13 million $ 1,604
3:38 PM $ 75,974.35
+0.00%
$ 57.08 million $ 1,619
3:23 PM $ 76,654
+0.00%
$ 57.59 million $ 1,628
Download