Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 73,684.69
+3.28%
$ -- $ 6
Feb 2026 $ 65,893.94
+2.12%
$ -- $ 6,607
Jan 2026 $ 88,950.87
-1.51%
$ -- $ 3,975
Nov 2025 $ 103,225.8
-6.12%
$ -- $ 634,031
Oct 2025 $ 110,199.38
-3.72%
$ -- $ 1.95 million
Sep 2025 $ 113,962.4
+4.18%
$ 97.56 million $ 381,929
Aug 2025 $ 108,072.82
-4.78%
$ -- $ 29,663
Jul 2025 $ 117,450.24
+9.67%
$ -- $ 109,911
Jun 2025 $ 108,064.21
+3.56%
$ 111.31 million $ 131,359
May 2025 $ 103,582
+0.82%
$ 151.91 million $ 98,813
Download