Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
Jul 2026 $63,222.54
+3.04%
$-- $25
Jun 2026 $72,462.86
-0.42%
$-- $1
May 2026 $72,844.7
-6.27%
$54.73 million $75
Apr 2026 $75,854.44
+13.77%
$-- $37,914
Mar 2026 $73,684.69
+3.28%
$-- $6
Feb 2026 $65,893.94
+2.12%
$-- $6,607
Jan 2026 $88,950.87
-1.51%
$-- $3,975
Nov 2025 $103,225.8
-6.12%
$-- $634,031
Oct 2025 $110,199.38
-3.72%
$-- $1.95 million
Sep 2025 $113,962.4
+4.18%
$97.56 million $381,929
Aug 2025 $108,072.82
-4.78%
$-- $29,663
Jul 2025 $117,450.24
+9.67%
$-- $109,911
Jun 2025 $108,064.21
+3.56%
$111.31 million $131,359
May 2025 $103,582
+0.82%
$151.91 million $98,813
Download