Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 76,658.68
+4.37%
$ -- $ 383
Apr 13 $ 76,623.31
+5.06%
$ 55.98 million $ 33,962
Mar 30 $ 66,687.29
+0.02%
$ -- $ 80
Mar 16 $ 73,684.69
+0.00%
$ -- $ 3
Mar 9 $ 71,334.76
-0.02%
$ -- $ 3
Feb 23 $ 65,893.94
-0.51%
$ -- $ 529
Feb 9 $ 70,210.1
+2.51%
$ 51.25 million $ 2,639
Feb 2 $ 69,398.81
+7.55%
$ -- $ 1,622
Jan 19 $ 88,950.87
+0.00%
$ -- $ 35
Jan 12 $ 95,256.75
+3.66%
$ -- $ 3,089
Nov 3 $ 103,225.8
-5.90%
$ -- $ 325,014
Oct 27 $ 110,215.07
-4.15%
$ -- $ 880,388
Oct 20 $ 111,176.73
+0.61%
$ -- $ 516,479
Oct 13 $ 106,705.8
-7.22%
$ 97.8 million $ 171,943
Oct 6 $ 121,200.67
-1.95%
$ 98.29 million $ 213,214
Sep 29 $ 121,775.97
+8.91%
$ 104.52 million $ 282,561
Sep 22 $ 109,557.06
-4.55%
$ 94.52 million $ 112,762
Sep 15 $ 115,582.47
-0.23%
$ 102.56 million $ 147,263
Sep 1 $ 109,387.6
+0.00%
$ -- $ 2,529
Aug 25 $ 108,072.82
-0.59%
$ -- $ 2,469
Aug 18 $ 114,925.4
+0.00%
$ -- $ 7,104
Aug 11 $ 117,940.86
-0.76%
$ -- $ 15,792
Aug 4 $ 113,906.37
+0.36%
$ -- $ 4,298
Jul 28 $ 117,450.24
-1.52%
$ -- $ 207
Jul 21 $ 117,929.51
+0.58%
$ 119.57 million $ 16,679
Jul 14 $ 117,705.9
-0.68%
$ 120.95 million $ 40,311
Jul 7 $ 117,025.67
+7.31%
$ 122.49 million $ 23,571
Jun 30 $ 108,083.21
+0.04%
$ 114.05 million $ 32,753
Jun 23 $ 106,963.96
+6.22%
$ 112.2 million $ 8,170
Jun 16 $ 101,055.74
-4.14%
$ 109.81 million $ 22,162
Jun 9 $ 105,342.12
-0.19%
$ 114.98 million $ 43,967
Jun 2 $ 105,589.49
+0.31%
$ 118.42 million $ 21,590
May 26 $ 105,180.29
-3.23%
$ 153.38 million $ 46,490
May 19 $ 107,728.33
+4.86%
$ 163.4 million $ 74,659
Download