Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
Aug 17 $68,184.97
+6.06%
$-- $2,774
Aug 10 $62,880.76
-0.86%
$-- $1,130
Jul 27 $63,222.54
+0.00%
$-- $1
Jul 13 $63,173.68
-0.33%
$59.6 million $24
Jun 29 $61,359.52
+0.00%
$-- $0
Jun 1 $72,462.86
-0.42%
$-- $1
May 25 $72,949.47
-0.10%
$54.73 million $1
May 11 $77,451.44
-3.65%
$-- $25
May 4 $79,749.24
+2.69%
$-- $36
Apr 27 $75,854.44
-2.95%
$58.43 million $0
Apr 20 $76,658.68
+4.37%
$-- $383
Apr 13 $76,623.31
+5.06%
$55.98 million $33,962
Mar 30 $66,687.29
+0.02%
$-- $80
Mar 16 $73,684.69
+0.00%
$-- $3
Mar 9 $71,334.76
-0.02%
$-- $3
Feb 23 $65,893.94
-0.51%
$-- $529
Feb 9 $70,210.1
+2.51%
$51.25 million $2,639
Feb 2 $69,398.81
+7.55%
$-- $1,622
Jan 19 $88,950.87
+0.00%
$-- $35
Jan 12 $95,256.75
+3.66%
$-- $3,089
Nov 3 $103,225.8
-5.90%
$-- $325,014
Oct 27 $110,215.07
-4.15%
$-- $880,388
Oct 20 $111,176.73
+0.61%
$-- $516,479
Oct 13 $106,705.8
-7.22%
$97.8 million $171,943
Oct 6 $121,200.67
-1.95%
$98.29 million $213,214
Sep 29 $121,775.97
+8.91%
$104.52 million $282,561
Sep 22 $109,557.06
-4.55%
$94.52 million $112,762
Sep 15 $115,582.47
-0.23%
$102.56 million $147,263
Sep 1 $109,387.6
+0.00%
$-- $2,529
Aug 25 $108,072.82
-0.59%
$-- $2,469
Aug 18 $114,925.4
+0.00%
$-- $7,104
Aug 11 $117,940.86
-0.76%
$-- $15,792
Aug 4 $113,906.37
+0.36%
$-- $4,298
Jul 28 $117,450.24
-1.52%
$-- $207
Jul 21 $117,929.51
+0.58%
$119.57 million $16,679
Jul 14 $117,705.9
-0.68%
$120.95 million $40,311
Jul 7 $117,025.67
+7.31%
$122.49 million $23,571
Jun 30 $108,083.21
+0.04%
$114.05 million $32,753
Jun 23 $106,963.96
+6.22%
$112.2 million $8,170
Jun 16 $101,055.74
-4.14%
$109.81 million $22,162
Jun 9 $105,342.12
-0.19%
$114.98 million $43,967
Jun 2 $105,589.49
+0.31%
$118.42 million $21,590
May 26 $105,180.29
-3.23%
$153.38 million $46,490
May 19 $107,728.33
+4.86%
$163.4 million $74,659
Download