Lombard BTC Vault Historical Data

LBTCv Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $79,750.27
+0.05%
$59.92 million $158
May 9, 11 PM $79,749.24
-0.09%
$59.92 million $158
May 9, 10 PM $79,793.58
-0.03%
$59.95 million $159
May 9, 9 PM $79,862.47
+0.04%
$60 million $159
May 9, 8 PM $79,857.05
+0.01%
$60 million $159
May 9, 7 PM $79,874.64
-0.08%
$60.01 million $159
May 9, 6 PM $80,010.7
+0.19%
$60.11 million $159
May 9, 5 PM $79,856.68
+0.27%
$60 million $285
May 9, 4 PM $79,660.37
+0.18%
$59.85 million $285
May 9, 3 PM $79,449.28
+0.09%
$59.69 million $284
May 9, 2 PM $79,364.03
-0.04%
$59.63 million $284
May 9, 1 PM $79,421.95
+0.03%
$59.67 million $284
May 9, 12 PM $79,413.99
+0.07%
$59.66 million $284
May 9, 11 AM $79,367.56
+0.05%
$59.63 million $284
May 9, 10 AM $79,269.98
-0.06%
$59.56 million $284
May 9, 9 AM $79,313.92
-0.12%
$59.59 million $284
May 9, 8 AM $79,414.08
+0.20%
$59.66 million $220
May 9, 7 AM $79,300.91
+0.00%
$59.58 million $219
May 9, 6 AM $79,370.79
-0.12%
$59.63 million $220
May 9, 5 AM $79,456.59
+0.00%
$59.7 million $220
May 9, 4 AM $79,487.1
+0.13%
$59.72 million $220
May 9, 3 AM $79,420.15
+0.01%
$59.67 million $220
May 9, 2 AM $79,425.94
+0.07%
$59.67 million $220
May 9, 1 AM $79,293.77
+0.10%
$59.57 million $219
May 9, 12 AM $79,189.57
+0.02%
$59.5 million $219
May 8, 11 PM $79,208.32
-0.13%
$59.51 million $219
May 8, 10 PM $79,326.64
+0.12%
$59.6 million $219
May 8, 9 PM $79,210.26
-0.05%
$59.51 million $219
May 8, 8 PM $79,217.79
+0.11%
$59.52 million $219
May 8, 7 PM $79,089.31
-0.15%
$59.42 million $219
May 8, 6 PM $79,275.5
+0.14%
$59.56 million $219
May 8, 5 PM $79,122.29
+0.34%
$59.45 million $93
May 8, 4 PM $78,946.37
-0.05%
$59.31 million $93
May 8, 3 PM $78,807.02
-0.49%
$59.21 million $93
May 8, 2 PM $78,994.4
+0.41%
$59.35 million $93
May 8, 1 PM $78,765.6
-0.58%
$59.18 million $93
May 8, 12 PM $79,258.29
+0.09%
$59.55 million $93
May 8, 11 AM $79,244.85
+0.20%
$59.54 million $93
May 8, 10 AM $78,896.75
+0.00%
$59.28 million $93
May 8, 9 AM $78,971.03
+0.15%
$59.33 million $93
May 5, 1 AM $79,121.54
+0.05%
$59.45 million $81
May 5, 12 AM $78,952.59
+0.14%
$59.32 million $80
May 4, 11 PM $78,949.37
-0.33%
$59.32 million $81
May 4, 10 PM $79,270.22
+0.05%
$59.56 million $81
May 4, 9 PM $79,213.38
+0.31%
$59.51 million $81
May 4, 8 PM $79,039.25
+0.01%
$59.38 million $81
May 4, 7 PM $79,016.71
-0.26%
$59.37 million $81
May 4, 6 PM $79,272.26
-0.08%
$59.56 million $81
May 4, 5 PM $79,406.41
+0.19%
$59.66 million $81
May 4, 4 PM $79,153.69
+0.45%
$59.47 million $80