Lombard BTC Vault Historical Data

LBTCv Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 74,773.46
+0.40%
$ 56.18 million $ 34
Apr 20, 4 PM $ 74,475.18
-0.21%
$ 55.95 million $ 34
Apr 20, 3 PM $ 74,640.89
+0.44%
$ 56.08 million $ 34
Apr 20, 2 PM $ 74,537.8
+0.48%
$ 56 million $ 34
Apr 20, 1 PM $ 74,182.49
-0.29%
$ 55.73 million $ 34
Apr 20, 12 PM $ 74,427.16
+0.16%
$ 55.92 million $ 34
Apr 20, 11 AM $ 74,305.37
+0.07%
$ 55.83 million $ 34
Apr 20, 10 AM $ 74,293.28
+0.16%
$ 55.82 million $ 34
Apr 20, 9 AM $ 74,156.92
+0.45%
$ 55.72 million $ 34
Apr 20, 8 AM $ 73,944.79
-0.02%
$ 55.56 million $ 8
Apr 20, 7 AM $ 74,083.24
+0.40%
$ 55.66 million $ 8
Apr 20, 6 AM $ 73,551.54
+0.14%
$ 55.26 million $ 8
Apr 19, 10 PM $ 74,502.92
+0.00%
$ 55.98 million $ 23
Apr 17, 8 PM $ 76,623.31
+0.25%
$ 57.57 million $ 95
Apr 17, 7 PM $ 76,381.67
+0.06%
$ 57.39 million $ 95
Apr 17, 6 PM $ 76,383.41
-0.31%
$ 57.39 million $ 95
Apr 17, 5 PM $ 76,521.41
-0.73%
$ 57.49 million $ 191
Apr 17, 4 PM $ 77,260.47
+0.61%
$ 58.05 million $ 192
Apr 17, 3 PM $ 76,865.07
-0.20%
$ 57.75 million $ 192
Apr 17, 2 PM $ 76,852.91
+0.85%
$ 57.74 million $ 20,910
Apr 17, 1 PM $ 75,606.56
+0.55%
$ 56.8 million $ 20,729
Apr 17, 12 PM $ 74,873.84
+0.29%
$ 56.25 million $ 20,442
Apr 17, 11 AM $ 74,628.58
+0.31%
$ 56.07 million $ 20,580
Apr 17, 10 AM $ 74,458.98
-0.60%
$ 55.94 million $ 20,664
Apr 17, 9 AM $ 74,868.69
+0.25%
$ 56.25 million $ 20,839
Apr 17, 8 AM $ 74,396.74
+0.37%
$ 55.9 million $ 20,628
Apr 17, 7 AM $ 74,110.75
+0.11%
$ 55.68 million $ 20,610
Apr 17, 6 AM $ 73,956.59
+0.16%
$ 55.56 million $ 20,559
Apr 17, 5 AM $ 73,846.83
-0.11%
$ 55.48 million $ 20,531
Apr 17, 4 AM $ 73,952.83
+0.08%
$ 55.56 million $ 20,551
Apr 17, 3 AM $ 73,922.38
+0.13%
$ 55.54 million $ 20,535
Apr 17, 2 AM $ 73,809.37
-0.01%
$ 55.45 million $ 20,525
Apr 17, 1 AM $ 73,924.05
-0.25%
$ 55.54 million $ 20,573
Apr 17, 12 AM $ 74,192.7
-0.04%
$ 55.74 million $ 20,621
Apr 16, 11 PM $ 74,274.49
+0.24%
$ 55.8 million $ 20,624
Apr 16, 10 PM $ 74,103.51
-0.05%
$ 55.68 million $ 20,741
Apr 16, 9 PM $ 74,105.82
-0.36%
$ 55.68 million $ 20,780
Apr 16, 8 PM $ 74,254.7
-0.21%
$ 55.79 million $ 20,832
Apr 16, 7 PM $ 74,254.35
+0.31%
$ 55.79 million $ 28,930
Apr 16, 6 PM $ 73,611.48
+0.16%
$ 55.31 million $ 28,686
Apr 16, 5 PM $ 73,345.79
-0.11%
$ 55.11 million $ 28,610
Apr 16, 4 PM $ 73,550.49
-0.28%
$ 55.26 million $ 28,830
Apr 16, 3 PM $ 73,703.66
+0.51%
$ 55.37 million $ 28,740
Apr 16, 2 PM $ 73,733.52
+0.81%
$ 55.4 million $ 28,653
Apr 16, 1 PM $ 73,906.82
+0.14%
$ 55.53 million $ 666
Apr 16, 12 PM $ 73,841.2
+0.26%
$ 55.48 million $ 679
Apr 16, 11 AM $ 73,610.11
+0.13%
$ 55.3 million $ 676
Apr 16, 10 AM $ 73,628.35
-0.30%
$ 55.32 million $ 321
Apr 16, 9 AM $ 73,958.35
+0.17%
$ 55.57 million $ 322
Apr 16, 8 AM $ 73,851.82
-0.10%
$ 55.49 million $ 321