Lombard BTC Vault Historical Data

LBTCv Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $105,342.73
-0.03%
$114.98 million $957
Jun 14, 2025 $105,342.12
-0.48%
$115.99 million $5,022
Jun 13, 2025 $105,709.31
-0.13%
$116.4 million $11,115
Jun 12, 2025 $105,907.4
-1.39%
$116.61 million $818
Jun 11, 2025 $109,167.48
-0.67%
$-- $4,908
Jun 10, 2025 $109,627.99
-0.32%
$122.57 million $19,771
Jun 9, 2025 $109,795.3
+4.03%
$123.19 million $2,333
Jun 8, 2025 $105,550.88
+0.04%
$118.42 million $1,699
Jun 7, 2025 $105,589.49
+1.30%
$118.38 million $378
Jun 6, 2025 $104,183.3
+2.69%
$116.47 million $2,691
Jun 5, 2025 $101,494.6
-2.78%
$145.93 million $13,251
Jun 4, 2025 $104,396.31
-0.68%
$152.09 million $1,844
Jun 3, 2025 $105,169.19
-0.45%
$153.22 million $2,732
Jun 2, 2025 $105,445.95
+0.17%
$153.51 million $695
Jun 1, 2025 $105,180.29
+0.80%
$153.38 million $11,898
May 31, 2025 $104,343.61
+1.09%
$151.91 million $17,042
May 30, 2025 $103,582
-1.44%
$151.47 million $943
May 29, 2025 $105,262.35
-2.11%
$151.96 million $12,110
May 28, 2025 $107,665.2
-1.08%
$155.43 million $2,168
May 27, 2025 $108,793.99
-0.32%
$158.6 million $1,419
May 26, 2025 $109,009.92
+0.29%
$158.91 million $909
May 25, 2025 $108,561.33
+0.92%
$163.4 million $6,604
May 24, 2025 $107,728.33
+0.77%
$160.49 million $1,207
May 23, 2025 $106,947.29
-3.91%
$159.21 million $22,085
May 22, 2025 $111,049.61
+1.95%
$183.01 million $22,755
May 21, 2025 $109,096.94
+2.68%
$179.48 million $6,063
May 20, 2025 $106,256.37
+1.31%
$174.8 million $12,622
May 19, 2025 $104,789.77
+2.00%
$-- $9,927
Download