Lombard BTC Vault Historical Data

LBTCv Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 107,728.33
+0.77%
$ 160.49 million $ 1,207
May 23, 2025 $ 106,947.29
-3.91%
$ 159.21 million $ 22,085
May 22, 2025 $ 111,049.61
+1.95%
$ 183.01 million $ 22,755
May 21, 2025 $ 109,096.94
+2.68%
$ 179.48 million $ 6,063
May 20, 2025 $ 106,256.37
+1.31%
$ 174.8 million $ 12,622
May 19, 2025 $ 104,789.77
+2.00%
$ -- $ 9,927
Download