Lombard BTC Vault Historical Data

LBTCv Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $78,677.75
+0.01%
$59.11 million $81
May 4, 2 PM $78,315.35
+0.51%
$58.84 million $80
May 4, 1 PM $77,992.33
-0.02%
$58.6 million $125
May 4, 12 PM $77,974.51
+0.18%
$58.58 million $313
May 4, 11 AM $78,021.66
+0.12%
$58.62 million $313
May 4, 10 AM $77,716.09
-1.44%
$58.39 million $312
May 4, 9 AM $78,771.69
+0.01%
$59.18 million $316
May 4, 8 AM $78,770.13
-0.10%
$59.18 million $316
May 4, 7 AM $78,872.22
+0.07%
$59.26 million $317
May 4, 6 AM $78,750.32
-0.47%
$59.17 million $317
May 4, 5 AM $79,084.89
-0.38%
$59.42 million $318
May 4, 4 AM $79,369.53
+0.35%
$59.63 million $319
May 4, 3 AM $79,131.78
+0.04%
$59.45 million $318
May 4, 2 AM $78,787.49
+1.23%
$59.19 million $316
May 4, 1 AM $77,868.86
+0.51%
$58.5 million $311
May 4, 12 AM $77,461.47
-0.25%
$58.2 million $311
May 3, 11 PM $77,773.87
-0.66%
$58.43 million $234
May 3, 10 PM $78,067.85
+0.36%
$58.65 million $234
May 3, 9 PM $77,971.55
+0.00%
$58.58 million $233
May 3, 8 PM $77,883.64
+0.10%
$58.52 million $233
May 3, 7 PM $77,762.6
+0.02%
$58.42 million $233
May 3, 6 PM $77,772.16
-0.03%
$58.43 million $233
May 3, 5 PM $77,777.8
+0.05%
$58.44 million $233
May 3, 4 PM $77,714.43
-0.03%
$58.39 million $232
May 3, 3 PM $77,789.98
+0.08%
$58.44 million $233
May 3, 2 PM $77,703.33
-0.01%
$58.38 million $233
Apr 28, 3 AM $75,854.44
+0.02%
$56.99 million $1,602
Apr 28, 2 AM $76,162.02
-0.08%
$57.22 million $1,610
Apr 28, 1 AM $76,299.12
-0.25%
$57.32 million $1,614
Apr 28, 12 AM $76,351.49
+0.01%
$57.36 million $1,614
Apr 27, 11 PM $76,211.88
+0.13%
$57.26 million $1,609
Apr 27, 10 PM $76,057.81
+0.09%
$57.14 million $1,604
Apr 27, 9 PM $76,007.87
-0.06%
$57.11 million $1,605
Apr 27, 8 PM $76,030.92
+0.23%
$57.12 million $1,605
Apr 27, 7 PM $75,748.41
-0.19%
$56.91 million $1,603
Apr 27, 6 PM $75,854.71
-0.12%
$56.99 million $1,603
Apr 27, 5 PM $75,962.64
+0.17%
$57.07 million $1,601
Apr 27, 4 PM $75,888.3
-0.08%
$57.02 million $1,601
Apr 27, 3 PM $76,039.41
-1.39%
$57.13 million $1,604
Apr 27, 2 PM $77,078.82
+0.47%
$57.91 million $1,623
Apr 27, 1 PM $76,791.61
+0.02%
$57.69 million $1,621
Apr 27, 12 PM $76,770.71
-0.12%
$57.68 million $1,623
Apr 27, 11 AM $76,898.06
-0.04%
$57.77 million $1,623
Apr 27, 10 AM $76,880.78
-0.11%
$57.76 million $1,624
Apr 27, 9 AM $76,928.11
+0.22%
$57.8 million $1,622
Apr 27, 8 AM $76,658.04
-0.11%
$57.59 million $1,619
Apr 27, 7 AM $76,705.2
-0.04%
$57.63 million $1,620
Apr 27, 6 AM $76,691.58
-0.21%
$57.62 million $1,623
Apr 27, 5 AM $76,811.9
-1.60%
$57.71 million $1,629
Apr 27, 4 AM $78,104.17
-0.07%
$58.68 million $1,649