Lombard BTC Vault Historical Data

LBTCv Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $77,162.71
+0.14%
$57.97 million $255
Apr 26, 10 AM $77,066.54
+0.03%
$57.9 million $255
Apr 26, 9 AM $77,091.54
-0.04%
$57.92 million $255
Apr 26, 8 AM $77,161.11
+0.10%
$57.97 million $255
Apr 26, 7 AM $77,077.98
+0.02%
$57.91 million $255
Apr 26, 6 AM $77,075.6
-0.05%
$57.91 million $255
Apr 26, 5 AM $77,089.27
+0.42%
$57.92 million $255
Apr 26, 4 AM $76,530.39
+0.06%
$57.5 million $253
Apr 26, 3 AM $76,516.51
-0.11%
$57.49 million $254
Apr 26, 2 AM $76,643.72
+0.05%
$57.58 million $254
Apr 26, 1 AM $76,602.6
-0.09%
$57.55 million $254
Apr 26, 12 AM $76,650.71
-0.02%
$57.59 million $254
Apr 25, 11 PM $76,658.68
+0.01%
$57.59 million $254
Apr 25, 10 PM $76,657.96
+0.11%
$57.59 million $254
Apr 25, 9 PM $76,575.93
+0.13%
$57.53 million $254
Apr 25, 8 PM $76,493.24
+0.19%
$57.47 million $253
Apr 25, 7 PM $76,357.55
-0.10%
$57.37 million $253
Apr 25, 6 PM $76,443.84
+0.04%
$57.43 million $253
Apr 25, 5 PM $76,429.79
-0.05%
$57.42 million $253
Apr 25, 4 PM $76,427.81
-0.20%
$57.42 million $265
Apr 25, 3 PM $76,735.72
+0.00%
$57.65 million $266
Apr 25, 2 PM $76,748.6
+0.05%
$57.66 million $266
Apr 25, 1 PM $76,688.03
+0.03%
$57.62 million $265
Apr 25, 12 PM $76,698.03
-0.16%
$57.62 million $266
Apr 25, 11 AM $76,825.06
+0.01%
$57.72 million $88
Apr 24, 8 AM $76,857.1
+0.16%
$57.74 million $14
Apr 24, 7 AM $76,744.96
-0.18%
$57.66 million $14
Apr 24, 6 AM $76,850.88
+0.08%
$57.74 million $14
Apr 24, 5 AM $76,672.32
-0.07%
$57.61 million $14
Apr 24, 4 AM $76,681.63
-0.08%
$57.61 million $14
Apr 24, 3 AM $76,758.33
-0.64%
$57.67 million $14
Apr 24, 2 AM $77,313.68
+0.00%
$58.09 million $14
Apr 24, 1 AM $77,105.61
-0.41%
$57.93 million $14
Apr 24, 12 AM $77,403.12
+0.23%
$58.15 million $14
Apr 23, 11 PM $77,146.54
-0.11%
$57.96 million $14
Apr 23, 10 PM $77,197
+0.23%
$58 million $14
Apr 23, 9 PM $76,994.63
+0.10%
$57.85 million $14
Apr 23, 8 PM $76,861.23
+0.09%
$57.75 million $14
Apr 23, 7 PM $76,757.21
-0.17%
$57.67 million $14
Apr 23, 6 PM $76,949.5
+0.58%
$57.81 million $14
Apr 23, 5 PM $76,578.77
-0.91%
$57.53 million $14
Apr 23, 4 PM $77,348.15
+0.03%
$58.11 million $14
Apr 23, 3 PM $77,424.18
+0.63%
$58.17 million $14
Apr 23, 2 PM $76,832.96
+0.33%
$57.73 million $14
Apr 23, 1 PM $76,671.54
-0.05%
$57.6 million $14
Apr 23, 12 PM $76,771.34
+0.21%
$57.68 million $14
Apr 23, 11 AM $76,511.98
+0.10%
$57.48 million $14
Apr 23, 10 AM $76,452.61
-0.24%
$57.44 million $14
Apr 23, 9 AM $76,646.05
-0.17%
$57.59 million $14
Apr 21, 7 PM $74,437.58
-0.06%
$55.93 million $34