Lombard BTC Vault Historical Data

LBTCv Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 103,128.65
+0.00%
$ 87.56 million $ 62,403
Nov 5, 12 PM $ 102,369.23
+0.04%
$ 86.91 million $ 61,952
Nov 5, 8 AM $ 101,766.74
-0.04%
$ 86.39 million $ 60,689
Nov 5, 7 AM $ 101,799.64
+0.00%
$ 86.42 million $ 60,479
Nov 5, 3 AM $ 102,087.83
+0.16%
$ 86.67 million $ 60,129
Nov 4, 2 PM $ 104,037.54
+0.00%
$ 88.24 million $ 44,532
Nov 4, 10 AM $ 103,175.41
+0.00%
$ 87.51 million $ 30,391
Nov 4, 7 AM $ 103,812.74
-0.73%
$ 88.05 million $ 23,997
Nov 3, 2 PM $ 107,900.45
+0.00%
$ 91.58 million $ 155,835
Nov 3, 9 AM $ 107,447.58
+0.13%
$ 91.2 million $ 155,974
Nov 3, 8 AM $ 107,583.61
+0.00%
$ 91.31 million $ 155,192
Nov 3, 7 AM $ 107,595.17
+0.00%
$ 91.32 million $ 155,352
Nov 3, 6 AM $ 107,722.08
+0.04%
$ 91.43 million $ 155,314
Nov 3, 5 AM $ 107,876.34
+0.10%
$ 91.56 million $ 155,347
Nov 3, 2 AM $ 109,594.87
-0.05%
$ 93.02 million $ 153,737
Nov 3, 1 AM $ 109,693.98
+0.00%
$ 93.11 million $ 153,638
Nov 2, 9 AM $ 110,679.72
+0.02%
$ 93.94 million $ 154,974
Nov 2, 8 AM $ 110,659.42
+0.16%
$ 93.92 million $ 154,869
Nov 1, 9 PM $ 110,215.07
+0.00%
$ 93.59 million $ 154,043
Nov 1, 8 PM $ 110,183.55
+0.02%
$ 93.57 million $ 153,988
Nov 1, 8 AM $ 110,094.03
+0.01%
$ 93.49 million $ 153,601
Nov 1, 7 AM $ 109,949.52
+0.00%
$ 93.37 million $ 153,260
Oct 31, 11 AM $ 109,751.85
+0.00%
$ 92.47 million $ 148,937
Oct 31, 10 AM $ 110,101.19
+0.00%
$ 92.76 million $ 145,366
Oct 31, 4 AM $ 109,670.73
+0.59%
$ 92.4 million $ 144,637
Oct 31, 3 AM $ 108,872.34
-0.06%
$ 91.73 million $ 141,261
Oct 31, 2 AM $ 109,648.74
+0.00%
$ 92.38 million $ 141,444
Oct 30, 10 AM $ 110,199.38
-0.56%
$ 93.07 million $ 143,334
Oct 30, 9 AM $ 110,959.2
+0.00%
$ 93.71 million $ 142,013
Oct 30, 9 AM $ 110,959.2
+0.00%
$ 93.71 million $ 142,013
Oct 29, 12 PM $ 113,162.49
+0.01%
$ 96.17 million $ 144,306
Oct 29, 12 PM $ 113,162.49
+0.01%
$ 96.17 million $ 144,306
Oct 28, 10 AM $ 114,400.25
+0.00%
$ 97.22 million $ 145,227
Oct 28, 12 AM $ 114,013.14
-0.12%
$ 96.89 million $ 143,785
Oct 27, 8 PM $ 115,043.7
+0.00%
$ 97.77 million $ 144,539
Oct 27, 8 AM $ 115,564.87
+0.00%
$ 98.21 million $ 141,273
Oct 27, 7 AM $ 115,685.15
+0.12%
$ 98.31 million $ 141,255
Oct 27, 6 AM $ 115,454.89
+0.09%
$ 98.12 million $ 139,324
Oct 27, 5 AM $ 115,297.48
+0.25%
$ 97.99 million $ 139,121
Oct 27, 4 AM $ 114,992.18
+0.00%
$ 97.73 million $ 138,717
Oct 26, 8 AM $ 111,690.15
+0.02%
$ 94.92 million $ 134,429
Oct 26, 7 AM $ 111,671.01
+0.00%
$ 94.9 million $ 132,764
Oct 26, 5 AM $ 111,467
+0.00%
$ 94.73 million $ 131,939
Oct 26, 12 AM $ 111,110.05
+0.00%
$ 94.43 million $ 118,447
Oct 25, 7 PM $ 111,176.73
+0.00%
$ 94.48 million $ 117,772
Oct 25, 6 PM $ 110,972.48
-0.06%
$ 94.31 million $ 117,739
Oct 25, 5 PM $ 111,082.77
-0.04%
$ 94.4 million $ 115,943
Oct 25, 2 PM $ 111,601.91
-0.01%
$ 94.84 million $ 107,012
Oct 25, 1 PM $ 111,690.4
+0.00%
$ 94.92 million $ 106,941
Oct 25, 9 AM $ 111,586.81
+0.00%
$ 94.83 million $ 106,299