Lombard BTC Vault Historical Data

LBTCv Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 110,977.04
+0.00%
$ 94.31 million $ 106,266
Oct 25, 12 AM $ 110,965.2
+0.33%
$ 94.3 million $ 104,195
Oct 24, 6 PM $ 110,156.51
+0.00%
$ 93.62 million $ 93,742
Oct 24, 4 PM $ 109,773.66
+0.00%
$ 93.29 million $ 93,935
Oct 24, 9 AM $ 110,689.36
+0.00%
$ 94.07 million $ 93,027
Oct 24, 2 AM $ 110,298.53
-0.04%
$ 93.74 million $ 89,504
Oct 24, 1 AM $ 110,457.98
+0.00%
$ 93.89 million $ 86,594
Oct 23, 4 PM $ 109,747.83
+0.00%
$ 93.29 million $ 85,156
Oct 23, 11 AM $ 109,390.28
-0.14%
$ 92.98 million $ 84,926
Oct 23, 10 AM $ 109,561.11
+0.15%
$ 93.13 million $ 84,757
Oct 23, 9 AM $ 109,549.56
+0.00%
$ 93.12 million $ 84,725
Oct 23, 6 AM $ 109,813.37
+0.00%
$ 93.34 million $ 83,967
Oct 23, 5 AM $ 108,726.07
+0.25%
$ 92.42 million $ 83,862
Oct 23, 3 AM $ 108,547.49
+0.00%
$ 92.27 million $ 83,540
Oct 22, 5 PM $ 108,181.95
-0.02%
$ 91.95 million $ 76,446
Oct 22, 3 PM $ 108,586.56
+0.60%
$ 92.3 million $ 73,808
Oct 22, 2 PM $ 107,830.11
-0.07%
$ 91.65 million $ 72,777
Oct 22, 8 AM $ 108,125.39
+0.23%
$ 91.91 million $ 71,040
Oct 22, 7 AM $ 107,880.72
-0.33%
$ 91.7 million $ 70,772
Oct 22, 6 AM $ 108,120.87
+0.00%
$ 91.9 million $ 70,778
Oct 22, 5 AM $ 108,122.28
-0.06%
$ 91.9 million $ 70,722
Oct 21, 2 AM $ 110,334.25
+0.00%
$ 99.22 million $ 71,573
Oct 21, 1 AM $ 110,413.55
-0.16%
$ 99.29 million $ 71,683
Oct 20, 1 PM $ 110,801.83
-0.12%
$ 99.64 million $ 71,790
Oct 20, 11 AM $ 110,812.65
+0.00%
$ 99.65 million $ 68,720
Oct 20, 10 AM $ 110,897.35
-0.02%
$ 99.72 million $ 68,636
Oct 20, 7 AM $ 111,263.04
-0.04%
$ 100.1 million $ 67,845
Oct 20, 6 AM $ 110,951.18
+0.41%
$ 99.77 million $ 67,152
Oct 19, 10 PM $ 108,756.98
+0.00%
$ 97.8 million $ 65,671
Oct 19, 4 PM $ 108,284.77
+0.00%
$ 97.37 million $ 65,269
Oct 19, 12 PM $ 107,798.17
+0.00%
$ 96.94 million $ 63,815
Oct 19, 10 AM $ 106,855.75
+0.00%
$ 96.09 million $ 63,371
Oct 19, 9 AM $ 106,613.78
-0.01%
$ 95.87 million $ 63,291
Oct 19, 8 AM $ 106,555.08
-0.25%
$ 95.82 million $ 62,574
Oct 18, 11 PM $ 107,101.52
+0.00%
$ 96.39 million $ 61,756
Oct 18, 6 PM $ 106,705.8
+0.00%
$ 96.03 million $ 53,936
Oct 18, 1 PM $ 106,984.22
-0.06%
$ 96.28 million $ 49,930
Oct 18, 12 PM $ 107,047.1
+0.00%
$ 96.34 million $ 49,775
Oct 18, 11 AM $ 106,930.15
+0.01%
$ 96.24 million $ 49,640
Oct 18, 10 AM $ 106,918.41
+0.04%
$ 96.23 million $ 49,323
Oct 18, 9 AM $ 106,885.94
+0.00%
$ 96.2 million $ 49,209
Oct 18, 7 AM $ 106,809.19
+0.00%
$ 96.13 million $ 49,093
Oct 18, 3 AM $ 106,788.75
+0.00%
$ 96.11 million $ 49,089
Oct 17, 6 PM $ 106,543.88
+0.23%
$ 95.67 million $ 42,585
Oct 17, 5 PM $ 106,255.95
-0.07%
$ 95.68 million $ 41,493
Oct 17, 1 PM $ 105,659.13
+0.00%
$ 95.09 million $ 40,821
Oct 17, 12 PM $ 105,607.35
+0.00%
$ 95.04 million $ 40,533
Oct 17, 9 AM $ 105,128.77
+0.00%
$ 94.61 million $ 40,741
Oct 17, 8 AM $ 105,833.04
+0.00%
$ 95.25 million $ 40,704
Oct 17, 7 AM $ 105,833.04
-0.99%
$ 95.25 million $ 39,398