Lombard BTC Vault Historical Data

LBTCv Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $74,609.34
-0.12%
$56.06 million $34
Apr 21, 5 PM $74,484.4
-0.78%
$55.96 million $34
Apr 21, 4 PM $75,048.95
+0.26%
$56.39 million $34
Apr 21, 3 PM $74,776.4
-0.72%
$56.18 million $34
Apr 21, 2 PM $75,305.66
+0.45%
$56.58 million $34
Apr 21, 1 PM $75,008.87
+0.04%
$56.36 million $34
Apr 21, 12 PM $75,430.62
-0.20%
$56.67 million $34
Apr 21, 11 AM $75,685.79
-0.18%
$56.86 million $34
Apr 21, 10 AM $75,605.15
+0.25%
$56.8 million $34
Apr 21, 9 AM $75,361.9
-0.36%
$56.62 million $60
Apr 21, 8 AM $75,369.38
+0.17%
$56.63 million $60
Apr 21, 7 AM $75,176.39
+0.16%
$56.48 million $59
Apr 21, 6 AM $75,049.89
+0.19%
$56.39 million $59
Apr 21, 5 AM $74,949.13
+0.16%
$56.31 million $68
Apr 21, 4 AM $74,752.61
+0.00%
$56.16 million $68
Apr 21, 3 AM $74,696.82
-0.08%
$56.12 million $68
Apr 21, 2 AM $74,831.17
-0.30%
$56.22 million $68
Apr 21, 1 AM $75,157.86
+0.15%
$56.47 million $68
Apr 21, 12 AM $74,971.67
+0.12%
$56.33 million $68
Apr 20, 11 PM $74,831.18
-0.26%
$56.22 million $68
Apr 20, 10 PM $75,093.02
+0.11%
$56.42 million $68
Apr 20, 9 PM $74,991.29
-0.47%
$56.34 million $68
Apr 20, 8 PM $75,330.39
+0.06%
$56.6 million $68
Apr 20, 7 PM $75,273.45
-0.10%
$56.55 million $34
Apr 20, 6 PM $75,147.09
-0.01%
$56.46 million $34
Apr 20, 5 PM $74,773.46
+0.40%
$56.18 million $34
Apr 20, 4 PM $74,475.18
-0.21%
$55.95 million $34
Apr 20, 3 PM $74,640.89
+0.44%
$56.08 million $34
Apr 20, 2 PM $74,537.8
+0.48%
$56 million $34
Apr 20, 1 PM $74,182.49
-0.29%
$55.73 million $34
Apr 20, 12 PM $74,427.16
+0.16%
$55.92 million $34
Apr 20, 11 AM $74,305.37
+0.07%
$55.83 million $34
Apr 20, 10 AM $74,293.28
+0.16%
$55.82 million $34
Apr 20, 9 AM $74,156.92
+0.45%
$55.72 million $34
Apr 20, 8 AM $73,944.79
-0.02%
$55.56 million $8
Apr 20, 7 AM $74,083.24
+0.40%
$55.66 million $8
Apr 20, 6 AM $73,551.54
+0.14%
$55.26 million $8
Apr 19, 10 PM $74,502.92
+0.00%
$55.98 million $23
Apr 17, 8 PM $76,623.31
+0.25%
$57.57 million $95
Apr 17, 7 PM $76,381.67
+0.06%
$57.39 million $95
Apr 17, 6 PM $76,383.41
-0.31%
$57.39 million $95
Apr 17, 5 PM $76,521.41
-0.73%
$57.49 million $191
Apr 17, 4 PM $77,260.47
+0.61%
$58.05 million $192
Apr 17, 3 PM $76,865.07
-0.20%
$57.75 million $192
Apr 17, 2 PM $76,852.91
+0.85%
$57.74 million $20,910
Apr 17, 1 PM $75,606.56
+0.55%
$56.8 million $20,729
Apr 17, 12 PM $74,873.84
+0.29%
$56.25 million $20,442
Apr 17, 11 AM $74,628.58
+0.31%
$56.07 million $20,580
Apr 17, 10 AM $74,458.98
-0.60%
$55.94 million $20,664
Apr 17, 9 AM $74,868.69
+0.25%
$56.25 million $20,839