Lombard BTC Vault Historical Data

LBTCv Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 107,227.03
-1.24%
$ 96.5 million $ 38,397
Oct 17, 12 AM $ 107,881.66
+0.00%
$ -- $ 29,520
Oct 16, 2 PM $ 110,012.83
-0.91%
$ 107.33 million $ 29,838
Oct 16, 1 PM $ 111,025.99
-0.32%
$ 108.31 million $ 29,478
Oct 16, 12 PM $ 111,379.72
+0.00%
$ 108.67 million $ 28,184
Oct 16, 10 AM $ 109,979.54
+0.00%
$ 107.29 million $ 24,208
Oct 15, 9 PM $ 110,843.7
-0.27%
$ 93.02 million $ 22,757
Oct 15, 8 PM $ 111,083.99
-0.06%
$ 93.22 million $ 22,755
Oct 14, 12 PM $ 113,522.38
+0.00%
$ 95.24 million $ 13,056
Oct 13, 11 AM $ 114,063.41
-0.73%
$ 95.46 million $ 9,772
Oct 13, 10 AM $ 114,916.54
-0.20%
$ 96.18 million $ 8,374
Oct 13, 9 AM $ 115,098.04
+0.08%
$ 96.33 million $ 8,068
Oct 12, 9 PM $ 114,715.7
+0.00%
$ 98.29 million $ 7,291
Oct 10, 9 AM $ 121,200.67
+0.00%
$ 103.31 million $ 54,728
Oct 10, 8 AM $ 121,241.73
+0.00%
$ 103.35 million $ 54,701
Oct 9, 7 PM $ 120,880.8
+0.10%
$ 103.67 million $ 54,065
Oct 9, 6 PM $ 120,741.36
+0.30%
$ 103.55 million $ 53,875
Oct 9, 5 PM $ 120,289.93
+0.00%
$ 103.16 million $ 53,625
Oct 9, 7 AM $ 121,946.46
-0.05%
$ 104.58 million $ 54,121
Oct 9, 6 AM $ 121,998.52
+0.00%
$ 104.63 million $ 54,088
Oct 9, 5 AM $ 121,992.83
+0.00%
$ 104.62 million $ 54,078
Oct 8, 8 PM $ 123,475.32
-0.01%
$ 105.61 million $ 50,896
Oct 8, 7 PM $ 123,458.92
-0.07%
$ 105.6 million $ 50,891
Oct 8, 6 PM $ 123,659.18
+0.00%
$ 105.77 million $ 50,845
Oct 8, 11 AM $ 125,308.04
+2.34%
$ 107.18 million $ 47,971
Oct 8, 10 AM $ 122,446.3
+0.00%
$ 104.73 million $ 43,233
Oct 8, 9 AM $ 122,462.22
+0.00%
$ 104.75 million $ 42,719
Oct 7, 7 PM $ 121,263.74
+0.24%
$ 103.79 million $ 35,068
Oct 7, 9 AM $ 123,597.99
+0.00%
$ 105.79 million $ 28,998
Oct 7, 5 AM $ 124,437.2
+0.00%
$ 106.27 million $ 22,819
Oct 6, 9 PM $ 125,233.67
-0.01%
$ 106.95 million $ 18,457
Oct 6, 8 PM $ 125,249.42
-0.93%
$ 106.96 million $ 18,406
Oct 6, 7 PM $ 127,221.76
+0.00%
$ 108.64 million $ 18,172
Oct 6, 8 AM $ 123,489.16
-0.06%
$ 105.46 million $ 88,188
Oct 6, 7 AM $ 123,709.08
-0.17%
$ 105.64 million $ 88,811
Oct 6, 6 AM $ 123,957.9
+0.28%
$ 105.43 million $ 79,174
Oct 5, 7 PM $ 122,888.15
-0.10%
$ 104.52 million $ 73,367
Oct 5, 1 PM $ 123,384.98
-1.20%
$ 104.94 million $ 73,491
Oct 5, 9 AM $ 124,697.24
+0.00%
$ 106.06 million $ 71,499
Oct 4, 8 PM $ 121,775.97
+0.00%
$ 103.44 million $ 68,954
Oct 4, 3 PM $ 122,227.6
+0.00%
$ 103.82 million $ 68,337
Oct 4, 12 PM $ 122,164.96
+0.01%
$ 103.77 million $ 68,221
Oct 4, 5 AM $ 123,850.19
+0.00%
$ 106.46 million $ 69,308
Oct 4, 1 AM $ 124,662.69
+0.00%
$ 106.46 million $ 69,304
Oct 4, 12 AM $ 124,705.85
-0.12%
$ 106.5 million $ 69,382
Oct 2, 4 PM $ 119,892.72
+0.33%
$ 102.05 million $ 64,858
Oct 2, 9 AM $ 118,453.33
+0.11%
$ 101.15 million $ 60,557
Oct 1, 11 PM $ 117,634.3
+0.00%
$ 100.42 million $ 58,554
Oct 1, 7 PM $ 117,303.26
+0.11%
$ 100.14 million $ 58,484
Oct 1, 11 AM $ 116,424.65
+0.00%
$ 99.39 million $ 56,944