Lombard BTC Vault Historical Data

LBTCv Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $74,396.74
+0.37%
$55.9 million $20,628
Apr 17, 7 AM $74,110.75
+0.11%
$55.68 million $20,610
Apr 17, 6 AM $73,956.59
+0.16%
$55.56 million $20,559
Apr 17, 5 AM $73,846.83
-0.11%
$55.48 million $20,531
Apr 17, 4 AM $73,952.83
+0.08%
$55.56 million $20,551
Apr 17, 3 AM $73,922.38
+0.13%
$55.54 million $20,535
Apr 17, 2 AM $73,809.37
-0.01%
$55.45 million $20,525
Apr 17, 1 AM $73,924.05
-0.25%
$55.54 million $20,573
Apr 17, 12 AM $74,192.7
-0.04%
$55.74 million $20,621
Apr 16, 11 PM $74,274.49
+0.24%
$55.8 million $20,624
Apr 16, 10 PM $74,103.51
-0.05%
$55.68 million $20,741
Apr 16, 9 PM $74,105.82
-0.36%
$55.68 million $20,780
Apr 16, 8 PM $74,254.7
-0.21%
$55.79 million $20,832
Apr 16, 7 PM $74,254.35
+0.31%
$55.79 million $28,930
Apr 16, 6 PM $73,611.48
+0.16%
$55.31 million $28,686
Apr 16, 5 PM $73,345.79
-0.11%
$55.11 million $28,610
Apr 16, 4 PM $73,550.49
-0.28%
$55.26 million $28,830
Apr 16, 3 PM $73,703.66
+0.51%
$55.37 million $28,740
Apr 16, 2 PM $73,733.52
+0.81%
$55.4 million $28,653
Apr 16, 1 PM $73,906.82
+0.14%
$55.53 million $666
Apr 16, 12 PM $73,841.2
+0.26%
$55.48 million $679
Apr 16, 11 AM $73,610.11
+0.13%
$55.3 million $676
Apr 16, 10 AM $73,628.35
-0.30%
$55.32 million $321
Apr 16, 9 AM $73,958.35
+0.17%
$55.57 million $322
Apr 16, 8 AM $73,851.82
-0.10%
$55.49 million $321
Apr 16, 7 AM $74,060.19
-0.08%
$55.64 million $323
Apr 16, 6 AM $74,160.44
-0.05%
$55.72 million $323
Apr 16, 5 AM $74,216.06
+0.20%
$55.76 million $323
Apr 16, 4 AM $74,141.63
+0.02%
$55.7 million $323
Apr 16, 3 AM $74,160.92
+0.07%
$55.72 million $323
Apr 16, 2 AM $74,168.99
+0.45%
$55.72 million $322
Apr 16, 1 AM $73,824.27
-0.17%
$55.47 million $321
Apr 16, 12 AM $73,965.58
-0.02%
$55.57 million $321
Apr 15, 11 PM $73,918.38
-0.47%
$55.54 million $322
Apr 15, 10 PM $74,294.94
+0.49%
$55.82 million $176
Apr 15, 9 PM $73,826.76
-0.20%
$55.47 million $175
Apr 15, 8 PM $73,936.66
-0.38%
$55.55 million $175
Apr 15, 7 PM $74,226.4
+0.94%
$55.77 million $175
Apr 15, 6 PM $73,460.35
+0.30%
$55.19 million $175
Apr 15, 5 PM $73,288.96
+0.26%
$55.06 million $27,262
Apr 15, 4 PM $73,249.65
+0.20%
$55.03 million $27,262
Apr 15, 12 PM $73,859.89
+0.97%
$55.49 million $27,088
Apr 14, 7 PM $72,929.82
+0.00%
$54.79 million $12,921
Apr 2, 4 PM $66,687.29
+0.00%
$50.1 million $80
Apr 2, 3 PM $66,766.03
+0.00%
$50.16 million $72
Apr 2, 2 PM $66,672.21
+0.00%
$50.09 million $15
Mar 16, 4 PM $73,684.69
+0.00%
$55.36 million $3
Mar 15, 4 PM $71,334.76
+0.00%
$53.59 million $3
Mar 15, 3 PM $71,345.95
+0.00%
$53.6 million $2
Feb 27, 1 PM $65,893.94
+0.41%
$49.51 million $245