Lombard BTC Vault Historical Data

LBTCv Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $66,232.91
+0.00%
$49.76 million $284
Feb 15, 9 PM $68,207.19
+0.00%
$51.25 million $71
Feb 15, 8 PM $68,208.47
+0.00%
$51.25 million $48
Feb 15, 5 PM $68,783.91
-0.01%
$51.68 million $36
Feb 10, 1 AM $70,210.1
+0.00%
$52.75 million $1,346
Feb 9, 11 PM $70,186.57
+0.00%
$52.73 million $1,292
Feb 9, 10 PM $70,198.36
+0.11%
$52.74 million $1,243
Feb 9, 9 PM $70,174.06
-0.03%
$52.72 million $960
Feb 9, 1 PM $69,017.99
+0.00%
$51.85 million $857
Feb 9, 12 PM $68,893.16
+0.00%
$51.76 million $828
Feb 9, 10 AM $68,487.93
+0.00%
$51.46 million $811
Feb 8, 12 PM $70,622.63
-0.17%
$53.06 million $1,746
Feb 8, 11 AM $70,554.7
+0.78%
$53.01 million $1,276
Feb 7, 10 PM $69,398.81
+0.00%
$52.14 million $298
Feb 6, 8 PM $70,288.37
+0.00%
$52.81 million $1,324
Feb 6, 9 AM $65,606.99
+1.67%
$49.29 million $417
Download