Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
Today $ 75,854.44
+0.00%
$ 56.99 million $ 1,602
Yesterday $ 76,211.88
-2.49%
$ 57.26 million $ 1,609
Apr 26, 2026 $ 77,162.71
+0.65%
$ -- $ 255
Apr 25, 2026 $ 76,658.68
-0.21%
$ 57.59 million $ 254
Apr 24, 2026 $ 76,857.1
-0.48%
$ -- $ 14
Apr 23, 2026 $ 77,146.54
+0.48%
$ 57.96 million $ 14
Apr 21, 2026 $ 74,437.58
-0.59%
$ 55.93 million $ 34
Apr 20, 2026 $ 74,831.18
+1.89%
$ 56.22 million $ 68
Apr 19, 2026 $ 74,502.92
+0.00%
$ 55.98 million $ 23
Apr 17, 2026 $ 76,623.31
+3.24%
$ 57.57 million $ 95
Apr 16, 2026 $ 74,274.49
+0.40%
$ 55.8 million $ 20,624
Apr 15, 2026 $ 73,918.38
+1.05%
$ 55.54 million $ 322
Apr 14, 2026 $ 72,929.82
+0.00%
$ 54.79 million $ 12,921
Apr 2, 2026 $ 66,687.29
+0.02%
$ -- $ 80
Mar 16, 2026 $ 73,684.69
+0.00%
$ -- $ 3
Mar 15, 2026 $ 71,334.76
-0.02%
$ -- $ 3
Feb 27, 2026 $ 65,893.94
+0.41%
$ -- $ 245
Feb 23, 2026 $ 66,232.91
+0.00%
$ -- $ 284
Feb 15, 2026 $ 68,207.19
-0.85%
$ 51.25 million $ 71
Feb 10, 2026 $ 70,210.1
+0.00%
$ -- $ 1,346
Feb 9, 2026 $ 70,186.57
+2.48%
$ 52.73 million $ 1,292
Feb 8, 2026 $ 70,622.63
+0.88%
$ -- $ 1,746
Feb 7, 2026 $ 69,398.81
+0.00%
$ 52.14 million $ 298
Feb 6, 2026 $ 70,288.37
+8.93%
$ 52.81 million $ 1,324
Jan 23, 2026 $ 88,950.87
+0.00%
$ -- $ 35
Jan 17, 2026 $ 95,256.75
+0.07%
$ -- $ 3,072
Jan 13, 2026 $ 91,854.74
-0.04%
$ -- $ 17
Jan 11, 2026 $ 90,673.66
+0.39%
$ -- $ 851
Nov 6, 2025 $ 103,225.8
+0.09%
$ -- $ 62,695
Nov 5, 2025 $ 102,369.23
+0.44%
$ -- $ 61,952
Nov 4, 2025 $ 104,037.54
-0.51%
$ -- $ 44,532
Nov 3, 2025 $ 107,900.45
-1.64%
$ -- $ 155,835
Nov 2, 2025 $ 110,679.72
+0.18%
$ -- $ 154,974
Nov 1, 2025 $ 110,215.07
+0.24%
$ 93.59 million $ 154,043
Oct 31, 2025 $ 109,751.85
+0.09%
$ -- $ 148,937
Oct 30, 2025 $ 110,199.38
-0.68%
$ -- $ 143,334
Oct 29, 2025 $ 113,162.49
+0.01%
$ -- $ 144,306
Oct 28, 2025 $ 114,400.25
+0.22%
$ -- $ 145,227
Oct 27, 2025 $ 115,043.7
+0.04%
$ 97.77 million $ 144,539
Oct 26, 2025 $ 111,690.15
+0.52%
$ -- $ 134,429
Oct 25, 2025 $ 111,176.73
+0.53%
$ 94.48 million $ 117,772
Oct 24, 2025 $ 110,156.51
-0.27%
$ 93.62 million $ 93,742
Oct 23, 2025 $ 109,747.83
+1.11%
$ -- $ 85,156
Oct 22, 2025 $ 108,181.95
+0.00%
$ 91.95 million $ 76,446
Oct 21, 2025 $ 110,334.25
-0.23%
$ -- $ 71,573
Oct 20, 2025 $ 110,801.83
+0.28%
$ -- $ 71,790
Oct 19, 2025 $ 108,756.98
+1.81%
$ 97.8 million $ 65,671
Oct 18, 2025 $ 106,705.8
-0.08%
$ 96.39 million $ 53,936
Oct 17, 2025 $ 106,543.88
-1.24%
$ 95.67 million $ 42,585
Oct 16, 2025 $ 110,012.83
+0.03%
$ -- $ 29,838
Download