Lombard BTC Vault Historical Data

LBTCv
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 75,854.44
+0.00%
$ 56.99 million $ 1,602
Today, at 3 AM $ 75,854.44
+0.02%
$ 56.99 million $ 1,602
Today, at 2 AM $ 76,162.02
-0.08%
$ 57.22 million $ 1,610
Today, at 1 AM $ 76,299.12
-0.25%
$ 57.32 million $ 1,614
Today, at 12 AM $ 76,351.49
+0.01%
$ 57.36 million $ 1,614
Yesterday, at 11 PM $ 76,211.88
+0.13%
$ 57.26 million $ 1,609
Yesterday, at 10 PM $ 76,057.81
+0.09%
$ 57.14 million $ 1,604
Yesterday, at 9 PM $ 76,007.87
-0.06%
$ 57.11 million $ 1,605
Yesterday, at 8 PM $ 76,030.92
+0.23%
$ 57.12 million $ 1,605
Yesterday, at 7 PM $ 75,748.41
-0.19%
$ 56.91 million $ 1,603
Yesterday, at 6 PM $ 75,854.71
-0.12%
$ 56.99 million $ 1,603
Yesterday, at 5 PM $ 75,962.64
+0.17%
$ 57.07 million $ 1,601
Yesterday, at 4 PM $ 75,888.3
-0.08%
$ 57.02 million $ 1,601
Yesterday, at 3 PM $ 76,039.41
-1.39%
$ 57.13 million $ 1,604
Yesterday, at 2 PM $ 77,078.82
+0.47%
$ 57.91 million $ 1,623
Yesterday, at 1 PM $ 76,791.61
+0.02%
$ 57.69 million $ 1,621
Yesterday, at 12 PM $ 76,770.71
-0.12%
$ 57.68 million $ 1,623
Yesterday, at 11 AM $ 76,898.06
-0.04%
$ 57.77 million $ 1,623
Yesterday, at 10 AM $ 76,880.78
-0.11%
$ 57.76 million $ 1,624
Yesterday, at 9 AM $ 76,928.11
+0.22%
$ 57.8 million $ 1,622
Yesterday, at 8 AM $ 76,658.04
-0.11%
$ 57.59 million $ 1,619
Yesterday, at 7 AM $ 76,705.2
-0.04%
$ 57.63 million $ 1,620
Yesterday, at 6 AM $ 76,691.58
-0.21%
$ 57.62 million $ 1,623
Yesterday, at 5 AM $ 76,811.9
-1.60%
$ 57.71 million $ 1,629
Yesterday, at 4 AM $ 78,104.17
-0.07%
$ 58.68 million $ 1,649
Apr 26, 11 AM $ 77,162.71
+0.14%
$ 57.97 million $ 255
Apr 26, 10 AM $ 77,066.54
+0.03%
$ 57.9 million $ 255
Apr 26, 9 AM $ 77,091.54
-0.04%
$ 57.92 million $ 255
Apr 26, 8 AM $ 77,161.11
+0.10%
$ 57.97 million $ 255
Apr 26, 7 AM $ 77,077.98
+0.02%
$ 57.91 million $ 255
Apr 26, 6 AM $ 77,075.6
-0.05%
$ 57.91 million $ 255
Apr 26, 5 AM $ 77,089.27
+0.42%
$ 57.92 million $ 255
Apr 26, 4 AM $ 76,530.39
+0.06%
$ 57.5 million $ 253
Apr 26, 3 AM $ 76,516.51
-0.11%
$ 57.49 million $ 254
Apr 26, 2 AM $ 76,643.72
+0.05%
$ 57.58 million $ 254
Apr 26, 1 AM $ 76,602.6
-0.09%
$ 57.55 million $ 254
Apr 26, 12 AM $ 76,650.71
-0.02%
$ 57.59 million $ 254
Apr 25, 11 PM $ 76,658.68
+0.01%
$ 57.59 million $ 254
Apr 25, 10 PM $ 76,657.96
+0.11%
$ 57.59 million $ 254
Apr 25, 9 PM $ 76,575.93
+0.13%
$ 57.53 million $ 254
Apr 25, 8 PM $ 76,493.24
+0.19%
$ 57.47 million $ 253
Apr 25, 7 PM $ 76,357.55
-0.10%
$ 57.37 million $ 253
Apr 25, 6 PM $ 76,443.84
+0.04%
$ 57.43 million $ 253
Apr 25, 5 PM $ 76,429.79
-0.05%
$ 57.42 million $ 253
Apr 25, 4 PM $ 76,427.81
-0.20%
$ 57.42 million $ 265
Apr 25, 3 PM $ 76,735.72
+0.00%
$ 57.65 million $ 266
Apr 25, 2 PM $ 76,748.6
+0.05%
$ 57.66 million $ 266
Apr 25, 1 PM $ 76,688.03
+0.03%
$ 57.62 million $ 265
Apr 25, 12 PM $ 76,698.03
-0.16%
$ 57.62 million $ 266
Apr 25, 11 AM $ 76,825.06
+0.01%
$ 57.72 million $ 88
Download