Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000573
+0.00%
$ 576,000 $ 146,512
Today, at 10 AM $ 0.0000575
+0.17%
$ 575,000 $ 144,995
Today, at 9 AM $ 0.0000576
+0.35%
$ 576,000 $ 145,557
Today, at 8 AM $ 0.0000573
-0.17%
$ 573,000 $ 145,885
Today, at 7 AM $ 0.0000574
-0.17%
$ 574,000 $ 145,716
Today, at 6 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,262
Today, at 5 AM $ 0.0000576
+0.52%
$ 576,000 $ 142,807
Today, at 4 AM $ 0.0000576
+0.35%
$ 576,000 $ 141,879
Today, at 3 AM $ 0.0000575
-0.17%
$ 575,000 $ 141,702
Today, at 2 AM $ 0.0000574
-0.35%
$ 574,000 $ 140,997
Today, at 1 AM $ 0.0000573
-0.35%
$ 573,000 $ 141,422
Today, at 12 AM $ 0.0000575
+0.35%
$ 575,000 $ 139,897
Yesterday, at 11 PM $ 0.0000575
-0.17%
$ 575,000 $ 140,729
Yesterday, at 10 PM $ 0.0000573
-0.35%
$ 573,000 $ 141,164
Yesterday, at 9 PM $ 0.0000573
-0.17%
$ 573,000 $ 141,315
Yesterday, at 8 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,492
Yesterday, at 7 PM $ 0.0000574
+0.17%
$ 574,000 $ 141,986
Yesterday, at 6 PM $ 0.0000574
-0.17%
$ 574,000 $ 142,232
Yesterday, at 5 PM $ 0.0000573
+0.00%
$ 573,000 $ 142,213
Yesterday, at 4 PM $ 0.0000574
+0.00%
$ 574,000 $ 142,924
Yesterday, at 3 PM $ 0.0000573
-0.52%
$ 573,000 $ 141,713
Yesterday, at 2 PM $ 0.0000574
-0.17%
$ 574,000 $ 141,024
Yesterday, at 1 PM $ 0.0000575
+0.00%
$ 575,000 $ 142,671
Yesterday, at 12 PM $ 0.0000576
+0.52%
$ 576,000 $ 141,732
Yesterday, at 11 AM $ 0.0000573
-0.35%
$ 573,000 $ 140,948
Yesterday, at 10 AM $ 0.0000574
-0.35%
$ 574,000 $ 141,890
Yesterday, at 9 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,887
Yesterday, at 8 AM $ 0.0000575
-0.17%
$ 575,000 $ 140,404
Yesterday, at 7 AM $ 0.0000574
+0.17%
$ 574,000 $ 139,933
Yesterday, at 6 AM $ 0.0000574
+0.17%
$ 574,000 $ 140,661
Yesterday, at 5 AM $ 0.0000573
+0.00%
$ 573,000 $ 143,002
Yesterday, at 4 AM $ 0.0000576
+0.52%
$ 576,000 $ 141,910
Yesterday, at 3 AM $ 0.0000576
+0.35%
$ 576,000 $ 141,269
Yesterday, at 2 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,706
Yesterday, at 1 AM $ 0.0000576
+0.17%
$ 576,000 $ 143,282
Yesterday, at 12 AM $ 0.0000573
+0.00%
$ 573,000 $ 144,823
Jun 13, 11 PM $ 0.0000573
-0.52%
$ 573,000 $ 143,600
Jun 13, 10 PM $ 0.0000574
-0.17%
$ 574,000 $ 145,771
Jun 13, 9 PM $ 0.0000574
+0.00%
$ 574,000 $ 145,017
Jun 13, 8 PM $ 0.0000573
-0.35%
$ 573,000 $ 143,258
Jun 13, 7 PM $ 0.0000574
-0.35%
$ 574,000 $ 143,012
Jun 13, 6 PM $ 0.0000574
-0.17%
$ 574,000 $ 142,469
Jun 13, 5 PM $ 0.0000575
-0.17%
$ 575,000 $ 144,125
Jun 13, 4 PM $ 0.0000573
-0.35%
$ 573,000 $ 143,992
Jun 13, 3 PM $ 0.0000575
+0.17%
$ 575,000 $ 143,028
Jun 13, 2 PM $ 0.0000574
+0.17%
$ 574,000 $ 143,362
Jun 13, 1 PM $ 0.0000576
+0.17%
$ 576,000 $ 143,122
Jun 13, 12 PM $ 0.0000575
+0.17%
$ 575,000 $ 143,461
Jun 13, 11 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,526
Jun 13, 10 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,397
Download