Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0₅644
+0.00%
$64,386 $6
Sep 22, 2026 $0.0₅668
-0.51%
$-- $27
Sep 21, 2026 $0.0₅676
-1.75%
$-- $5
Sep 20, 2026 $0.0₅692
+4.49%
$-- $424
Sep 19, 2026 $0.0₅659
+42.74%
$66,203 $413
Sep 18, 2026 $0.0₅46
-1.55%
$-- $76
Sep 17, 2026 $0.0₅465
+19.17%
$46,506 $212
Sep 16, 2026 $0.0₅388
+19.00%
$39,024 $207
Jul 13, 2026 $0.0₅348
+0.00%
$34,764 $3
Jul 7, 2026 $0.0000477
+0.21%
$-- $141,485
Jul 6, 2026 $0.0000477
-0.21%
$477,000 $138,366
Jul 5, 2026 $0.0000476
-0.42%
$476,000 $143,054
Jul 4, 2026 $0.000048
+0.42%
$480,000 $146,063
Jul 3, 2026 $0.0000476
-0.42%
$476,000 $145,088
Jul 2, 2026 $0.0000522
-0.19%
$522,000 $148,672
Jul 1, 2026 $0.0000525
+0.38%
$525,000 $143,852
Jun 30, 2026 $0.0000522
-0.38%
$522,000 $139,334
Jun 29, 2026 $0.0000524
+0.38%
$524,000 $136,782
Jun 28, 2026 $0.0000525
+0.38%
$525,000 $147,170
Jun 27, 2026 $0.0000571
+0.00%
$571,000 $138,223
Jun 26, 2026 $0.0000572
+0.18%
$572,000 $146,395
Jun 25, 2026 $0.000057
+0.00%
$570,000 $144,941
Jun 24, 2026 $0.0000571
-0.17%
$571,000 $145,932
Jun 23, 2026 $0.0000571
-0.35%
$571,000 $143,757
Jun 22, 2026 $0.0000572
-0.35%
$572,000 $142,602
Jun 21, 2026 $0.0000574
+0.53%
$574,000 $144,939
Jun 20, 2026 $0.0000571
+0.00%
$571,000 $148,704
Jun 19, 2026 $0.0000571
-0.87%
$571,000 $143,194
Jun 18, 2026 $0.0000576
+0.52%
$576,000 $144,659
Jun 17, 2026 $0.0000574
-0.35%
$574,000 $140,378
Jun 16, 2026 $0.0000576
+0.52%
$576,000 $142,200
Jun 15, 2026 $0.0000574
+0.17%
$574,000 $137,594
Jun 14, 2026 $0.0000575
+0.35%
$575,000 $140,729
Jun 13, 2026 $0.0000573
-0.35%
$573,000 $143,600
Jun 12, 2026 $0.0000576
+0.00%
$576,000 $145,906
Jun 11, 2026 $0.0000573
-1.72%
$573,000 $141,102
Jun 10, 2026 $0.000058
-0.17%
$580,000 $140,879
Jun 9, 2026 $0.0000579
+0.00%
$579,000 $148,130
Jun 8, 2026 $0.0000579
-0.52%
$579,000 $141,287
Jun 7, 2026 $0.0000581
-0.34%
$581,000 $149,449
Jun 6, 2026 $0.0000582
+0.34%
$582,000 $147,192
Jun 5, 2026 $0.000058
-0.17%
$580,000 $149,593
Jun 4, 2026 $0.0000582
-0.17%
$582,000 $136,878
Jun 3, 2026 $0.000058
-0.34%
$580,000 $141,178
Jun 2, 2026 $0.0000581
+0.17%
$581,000 $135,905
Jun 1, 2026 $0.000058
+0.17%
$580,000 $144,240
May 31, 2026 $0.0000581
-0.34%
$581,000 $133,390
May 30, 2026 $0.0000583
+0.17%
$583,000 $147,420
May 29, 2026 $0.0000657
-0.15%
$657,000 $95,846
May 28, 2026 $0.0000658
+0.00%
$658,000 $101,325
Download