Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $ 0.0₅348
+0.00%
$ 34,764 $ 3
Jul 7, 2026 $ 0.0000477
+0.21%
$ -- $ 141,485
Jul 6, 2026 $ 0.0000477
-0.21%
$ 477,000 $ 138,366
Jul 5, 2026 $ 0.0000476
-0.42%
$ 476,000 $ 143,054
Jul 4, 2026 $ 0.000048
+0.42%
$ 480,000 $ 146,063
Jul 3, 2026 $ 0.0000476
-0.42%
$ 476,000 $ 145,088
Jul 2, 2026 $ 0.0000522
-0.19%
$ 522,000 $ 148,672
Jul 1, 2026 $ 0.0000525
+0.38%
$ 525,000 $ 143,852
Jun 30, 2026 $ 0.0000522
-0.38%
$ 522,000 $ 139,334
Jun 29, 2026 $ 0.0000524
+0.38%
$ 524,000 $ 136,782
Jun 28, 2026 $ 0.0000525
+0.38%
$ 525,000 $ 147,170
Jun 27, 2026 $ 0.0000571
+0.00%
$ 571,000 $ 138,223
Jun 26, 2026 $ 0.0000572
+0.18%
$ 572,000 $ 146,395
Jun 25, 2026 $ 0.000057
+0.00%
$ 570,000 $ 144,941
Jun 24, 2026 $ 0.0000571
-0.17%
$ 571,000 $ 145,932
Jun 23, 2026 $ 0.0000571
-0.35%
$ 571,000 $ 143,757
Jun 22, 2026 $ 0.0000572
-0.35%
$ 572,000 $ 142,602
Jun 21, 2026 $ 0.0000574
+0.53%
$ 574,000 $ 144,939
Jun 20, 2026 $ 0.0000571
+0.00%
$ 571,000 $ 148,704
Jun 19, 2026 $ 0.0000571
-0.87%
$ 571,000 $ 143,194
Jun 18, 2026 $ 0.0000576
+0.52%
$ 576,000 $ 144,659
Jun 17, 2026 $ 0.0000574
-0.35%
$ 574,000 $ 140,378
Jun 16, 2026 $ 0.0000576
+0.52%
$ 576,000 $ 142,200
Jun 15, 2026 $ 0.0000574
+0.17%
$ 574,000 $ 137,594
Jun 14, 2026 $ 0.0000575
+0.35%
$ 575,000 $ 140,729
Jun 13, 2026 $ 0.0000573
-0.35%
$ 573,000 $ 143,600
Jun 12, 2026 $ 0.0000576
+0.00%
$ 576,000 $ 145,906
Jun 11, 2026 $ 0.0000573
-1.72%
$ 573,000 $ 141,102
Jun 10, 2026 $ 0.000058
-0.17%
$ 580,000 $ 140,879
Jun 9, 2026 $ 0.0000579
+0.00%
$ 579,000 $ 148,130
Jun 8, 2026 $ 0.0000579
-0.52%
$ 579,000 $ 141,287
Jun 7, 2026 $ 0.0000581
-0.34%
$ 581,000 $ 149,449
Jun 6, 2026 $ 0.0000582
+0.34%
$ 582,000 $ 147,192
Jun 5, 2026 $ 0.000058
-0.17%
$ 580,000 $ 149,593
Jun 4, 2026 $ 0.0000582
-0.17%
$ 582,000 $ 136,878
Jun 3, 2026 $ 0.000058
-0.34%
$ 580,000 $ 141,178
Jun 2, 2026 $ 0.0000581
+0.17%
$ 581,000 $ 135,905
Jun 1, 2026 $ 0.000058
+0.17%
$ 580,000 $ 144,240
May 31, 2026 $ 0.0000581
-0.34%
$ 581,000 $ 133,390
May 30, 2026 $ 0.0000583
+0.17%
$ 583,000 $ 147,420
May 29, 2026 $ 0.0000657
-0.15%
$ 657,000 $ 95,846
May 28, 2026 $ 0.0000658
+0.00%
$ 658,000 $ 101,325
May 27, 2026 $ 0.0000654
-7.76%
$ 654,000 $ 140,305
May 26, 2026 $ 0.0000708
+0.00%
$ 708,000 $ 141,100
May 25, 2026 $ 0.0000708
-0.28%
$ 708,000 $ 144,892
May 24, 2026 $ 0.0000711
+0.28%
$ 711,000 $ 144,560
May 23, 2026 $ 0.0000709
+0.28%
$ 709,000 $ 142,118
May 22, 2026 $ 0.0000707
-0.14%
$ 707,000 $ 138,972
May 21, 2026 $ 0.0000711
+0.00%
$ 711,000 $ 142,406
May 20, 2026 $ 0.0000711
+0.14%
$ 711,000 $ 139,837
Download