Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0000573
+0.00%
$ 576,000 $ 146,512
11:17 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,488
11:12 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,705
11:07 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,097
11:02 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,539
10:57 AM $ 0.0000575
+0.00%
$ 575,000 $ 144,995
10:52 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,471
10:47 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,205
10:42 AM $ 0.0000576
+0.00%
$ 576,000 $ 144,790
10:37 AM $ 0.0000574
+0.00%
$ 574,000 $ 146,057
10:32 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,640
10:27 AM $ 0.0000575
+0.00%
$ 575,000 $ 146,246
10:22 AM $ 0.0000573
+0.00%
$ 573,000 $ 146,359
10:17 AM $ 0.0000574
+0.00%
$ 574,000 $ 146,783
10:12 AM $ 0.0000574
+0.00%
$ 574,000 $ 146,954
10:07 AM $ 0.0000575
+0.00%
$ 575,000 $ 147,053
10:02 AM $ 0.0000574
+0.00%
$ 574,000 $ 146,641
9:57 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,557
9:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 146,559
9:47 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,712
9:42 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,868
9:37 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,254
9:32 AM $ 0.0000573
+0.00%
$ 573,000 $ 146,601
9:27 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,843
9:22 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,247
9:17 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,832
9:12 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,229
9:07 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,581
9:02 AM $ 0.0000574
+0.00%
$ 574,000 $ 146,492
8:57 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,885
8:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,104
8:47 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,157
8:42 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,568
8:37 AM $ 0.0000574
+0.00%
$ 574,000 $ 144,645
8:32 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,341
8:27 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,469
8:22 AM $ 0.0000573
+0.00%
$ 573,000 $ 144,948
8:17 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,132
8:12 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,188
8:07 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,562
8:02 AM $ 0.0000574
+0.00%
$ 574,000 $ 146,673
7:57 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,716
7:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,594
7:47 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,068
7:42 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,873
7:37 AM $ 0.0000575
+0.00%
$ 575,000 $ 146,063
7:32 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,794
7:27 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,730
7:22 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,276
7:17 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,559
Download