Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000581
-28.62%
$ 581,000 $ 830,952
Apr 2026 $ 0.0000854
+30.38%
$ 816,000 $ 4.13 million
Mar 2026 $ 0.0000655
-6.96%
$ 655,000 $ 4.57 million
Feb 2026 $ 0.00007
-12.89%
$ 700,000 $ 3.84 million
Jan 2026 $ 0.0000793
-26.13%
$ 798,620 $ 4.46 million
Dec 2025 $ 0.000107
-6.09%
$ 1.07 million $ 4.58 million
Nov 2025 $ 0.000114
+7.93%
$ 1.14 million $ 4.34 million
Oct 2025 $ 0.0000991
-43.12%
$ 1.06 million $ 4.21 million
Sep 2025 $ 0.000173
-6.04%
$ 1.74 million $ 4.89 million
Aug 2025 $ 0.000179
-71.18%
$ 1.84 million $ 4.11 million
Jul 2025 $ 0.000595
+4,256.01%
$ 6.24 million $ 3.17 million
Jun 2025 $ 0.0000112
-26.18%
$ 111,998 $ 2.44 million
May 2025 $ 0.0000157
-37.31%
$ 151,520 $ 2.51 million
Apr 2025 $ 0.0000253
+83.32%
$ 252,910 $ 3.08 million
Mar 2025 $ 0.0000138
-98.44%
$ 137,985 $ 1.73 million
Feb 2025 $ 0.000884
-32.60%
$ 8.84 million $ 5.01 million
Jan 2025 $ 0.0014
-50.69%
$ 13.08 million $ 12.24 million
Dec 2024 $ 0.00303
-47.70%
$ 28.31 million $ 21.89 million
Nov 2024 $ 0.00646
+861.27%
$ 57.91 million $ 12.55 million
Oct 2024 $ 0.00122
-12.71%
$ 6.26 million $ 5.78 million
Sep 2024 $ 0.00139
-15.40%
$ 13.16 million $ 14.07 million
Download