Coinranking
Vector Smart Gas Historical Data
VSG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0₅644 | +0.00% | ||
| Sep 21 | $0.0₅668 | -2.91% | ||
| Sep 14 | $0.0₅692 | +112.05% | ||
| Jul 13 | $0.0₅348 | +0.00% | ||
| Jul 6 | $0.0000477 | -0.21% | ||
| Jun 29 | $0.0000476 | -8.81% | ||
| Jun 22 | $0.0000571 | -0.52% | ||
| Jun 15 | $0.0000571 | -0.35% | ||
| Jun 8 | $0.0000573 | -1.55% | ||
| Jun 1 | $0.0000582 | +0.52% | ||
| May 25 | $0.0000583 | -17.89% | ||
| May 18 | $0.0000709 | -0.14% | ||
| May 11 | $0.0000709 | -0.28% | ||
| May 4 | $0.0000709 | -9.22% | ||
| Apr 27 | $0.0000783 | +31.82% | ||
| Apr 20 | $0.0000592 | -0.50% | ||
| Apr 13 | $0.0000595 | -1.98% | ||
| Apr 6 | $0.0000608 | -2.88% | ||
| Mar 30 | $0.0000626 | -4.43% | ||
| Mar 23 | $0.0000641 | +10.56% | ||
| Mar 16 | $0.000058 | -3.12% | ||
| Mar 9 | $0.0000598 | -9.55% | ||
| Mar 2 | $0.0000651 | -7.41% | ||
| Feb 23 | $0.0000702 | -6.65% | ||
| Feb 16 | $0.0000771 | -5.75% | ||
| Feb 9 | $0.0000818 | +3.68% | ||
| Feb 2 | $0.0000791 | -0.59% | ||
| Jan 26 | $0.0000799 | -9.16% | ||
| Jan 19 | $0.0000882 | -0.90% | ||
| Jan 12 | $0.0000894 | +8.89% | ||
| Jan 5 | $0.0000829 | -14.61% | ||
| Dec 29 | $0.000107 | -0.69% | ||
| Dec 22 | $0.000119 | +8.58% | ||
| Dec 15 | $0.00011 | -3.69% | ||
| Dec 8 | $0.000114 | -2.50% | ||
| Dec 1 | $0.000116 | +2.09% | ||
| Nov 24 | $0.000114 | -4.31% | ||
| Nov 17 | $0.000124 | -12.69% | ||
| Nov 10 | $0.000139 | +26.99% | ||
| Nov 3 | $0.000107 | +1.60% | ||
| Oct 27 | $0.000105 | -18.07% | ||
| Oct 20 | $0.000128 | -1.12% | ||
| Oct 13 | $0.000137 | -10.47% | ||
| Oct 6 | $0.000153 | -10.27% | ||
| Sep 29 | $0.000171 | -5.11% | ||
| Sep 22 | $0.000181 | -14.60% | ||
| Sep 15 | $0.000225 | -12.53% | ||
| Sep 8 | $0.000255 | +6.31% | ||
| Sep 1 | $0.000243 | +31.58% | ||
| Aug 25 | $0.000179 | -4.55% | ||
Previous Next