Vector Smart Gas Historical Data

VSG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000626
-4.43%
$ 623,000 $ 861,617
Mar 23 $ 0.0000641
+10.56%
$ 655,023 $ 813,324
Mar 16 $ 0.000058
-3.12%
$ 579,801 $ 1.07 million
Mar 9 $ 0.0000598
-9.55%
$ 598,477 $ 1.09 million
Mar 2 $ 0.0000651
-7.41%
$ 661,646 $ 876,479
Feb 23 $ 0.0000702
-6.65%
$ 702,000 $ 934,615
Feb 16 $ 0.0000771
-5.75%
$ 754,000 $ 862,841
Feb 9 $ 0.0000818
+3.68%
$ 815,000 $ 871,680
Feb 2 $ 0.0000791
-0.59%
$ 789,000 $ 846,110
Jan 26 $ 0.0000799
-9.16%
$ 796,124 $ 875,418
Jan 19 $ 0.0000882
-0.90%
$ 879,147 $ 881,972
Jan 12 $ 0.0000894
+8.89%
$ 893,000 $ 894,447
Jan 5 $ 0.0000829
-14.61%
$ 817,281 $ 888,447
Dec 29 $ 0.000107
-0.69%
$ 969,869 $ 929,221
Dec 22 $ 0.000119
+8.58%
$ 1.07 million $ 857,251
Dec 15 $ 0.00011
-3.69%
$ 1.1 million $ 912,622
Dec 8 $ 0.000114
-2.50%
$ 1.14 million $ 875,306
Dec 1 $ 0.000116
+2.09%
$ 1.16 million $ 904,820
Nov 24 $ 0.000114
-4.31%
$ 1.14 million $ 930,808
Nov 17 $ 0.000124
-12.69%
$ 1.19 million $ 908,656
Nov 10 $ 0.000139
+26.99%
$ 1.43 million $ 888,221
Nov 3 $ 0.000107
+1.60%
$ 1.09 million $ 878,893
Oct 27 $ 0.000105
-18.07%
$ 1.06 million $ 875,005
Oct 20 $ 0.000128
-1.12%
$ 1.28 million $ 880,142
Oct 13 $ 0.000137
-10.47%
$ 1.3 million $ 847,916
Oct 6 $ 0.000153
-10.27%
$ 1.53 million $ 763,375
Sep 29 $ 0.000171
-5.11%
$ 1.71 million $ 874,655
Sep 22 $ 0.000181
-14.60%
$ 1.8 million $ 938,715
Sep 15 $ 0.000225
-12.53%
$ 2.12 million $ 993,795
Sep 8 $ 0.000255
+6.31%
$ 2.57 million $ 1.04 million
Sep 1 $ 0.000243
+31.58%
$ 2.4 million $ 1.15 million
Aug 25 $ 0.000179
-4.55%
$ 1.84 million $ 814,018
Aug 18 $ 0.000188
-12.01%
$ 1.86 million $ 824,546
Aug 11 $ 0.000214
-35.47%
$ 2.14 million $ 958,168
Aug 4 $ 0.000337
-34.07%
$ 3.33 million $ 870,809
Jul 28 $ 0.000518
-29.15%
$ 5.11 million $ 597,075
Jul 21 $ 0.000728
-18.52%
$ 7.33 million $ 988,960
Jul 14 $ 0.000858
+19.71%
$ 8.94 million $ 1.08 million
Jul 7 $ 0.000727
+4,300.02%
$ 7.17 million $ 397,924
Jun 30 $ 0.0000163
+45.92%
$ 164,977 $ 8,546
Jun 23 $ 0.0000108
-99.07%
$ 111,679 $ 700,075
Jun 16 $ 0.00126
-17.32%
$ 11.59 million $ 836,428
Jun 9 $ 0.00141
+10,153.07%
$ 15.24 million $ 596,241
Jun 2 $ 0.0000144
-2.68%
$ 138,104 $ 16,467
May 26 $ 0.0000169
-98.25%
$ 168,515 $ 177,578
May 19 $ 0.00101
+6,805.45%
$ 9.61 million $ 774,214
May 12 $ 0.0000162
-96.46%
$ 144,875 $ 427,272
May 5 $ 0.000442
-2.20%
$ 4.57 million $ 833,625
Apr 28 $ 0.0000241
-95.11%
$ 217,022 $ 287,176
Apr 21 $ 0.000494
-22.48%
$ 4.94 million $ 940,328
Download