Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.0000573
+0.00%
$573,000 $141,942
Jun 20, 2 AM $0.0000573
-0.17%
$573,000 $141,784
Jun 20, 1 AM $0.0000571
-0.17%
$571,000 $143,867
Jun 20, 12 AM $0.0000571
+0.00%
$571,000 $143,926
Jun 19, 11 PM $0.0000571
-0.35%
$571,000 $143,194
Jun 19, 10 PM $0.0000571
-0.35%
$571,000 $144,605
Jun 19, 9 PM $0.0000573
+0.17%
$573,000 $145,306
Jun 19, 8 PM $0.0000574
+0.53%
$574,000 $145,143
Jun 19, 7 PM $0.0000571
-0.35%
$571,000 $145,144
Jun 19, 6 PM $0.0000572
+0.18%
$572,000 $145,286
Jun 19, 5 PM $0.0000571
-0.35%
$571,000 $145,339
Jun 19, 4 PM $0.0000572
-0.35%
$572,000 $148,953
Jun 19, 3 PM $0.0000573
+0.17%
$573,000 $149,356
Jun 19, 2 PM $0.0000572
-0.35%
$572,000 $148,212
Jun 19, 1 PM $0.0000574
+0.00%
$574,000 $149,353
Jun 19, 12 PM $0.0000574
+0.53%
$574,000 $147,641
Jun 19, 11 AM $0.0000571
-0.35%
$571,000 $147,267
Jun 19, 10 AM $0.0000572
+0.18%
$572,000 $147,484
Jun 19, 9 AM $0.0000571
-0.35%
$571,000 $147,931
Jun 19, 8 AM $0.0000573
-0.35%
$573,000 $148,880
Jun 19, 7 AM $0.0000573
-0.52%
$573,000 $147,549
Jun 19, 6 AM $0.0000574
+0.17%
$574,000 $146,061
Jun 19, 5 AM $0.0000575
+0.00%
$575,000 $145,255
Jun 19, 4 AM $0.0000576
+0.35%
$576,000 $143,543
Jun 19, 3 AM $0.0000575
+0.00%
$575,000 $143,305
Jun 19, 2 AM $0.0000575
+0.00%
$575,000 $145,044
Jun 19, 1 AM $0.0000573
+0.00%
$573,000 $143,761
Jun 19, 12 AM $0.0000575
-0.17%
$575,000 $142,499
Jun 18, 11 PM $0.0000576
+0.52%
$576,000 $144,659
Jun 18, 10 PM $0.0000576
+0.00%
$576,000 $142,964
Jun 18, 9 PM $0.0000574
-0.17%
$574,000 $145,384
Jun 18, 8 PM $0.0000575
-0.17%
$575,000 $144,199
Jun 18, 7 PM $0.0000575
-0.17%
$575,000 $143,336
Jun 18, 6 PM $0.0000576
+0.35%
$576,000 $142,825
Jun 18, 5 PM $0.0000575
+0.35%
$575,000 $143,535
Jun 18, 4 PM $0.0000575
+0.35%
$575,000 $141,727
Jun 18, 3 PM $0.0000575
+0.00%
$575,000 $140,734
Jun 18, 2 PM $0.0000574
-0.17%
$574,000 $142,045
Jun 18, 1 PM $0.0000575
+0.17%
$575,000 $142,697
Jun 18, 12 PM $0.0000576
+0.00%
$576,000 $142,997
Jun 18, 11 AM $0.0000574
+0.00%
$574,000 $144,022
Jun 18, 10 AM $0.0000576
+0.52%
$576,000 $143,163
Jun 18, 9 AM $0.0000576
+0.00%
$576,000 $142,442
Jun 18, 8 AM $0.0000576
+0.17%
$576,000 $141,108
Jun 18, 7 AM $0.0000574
-0.35%
$574,000 $141,494
Jun 18, 6 AM $0.0000573
-0.17%
$573,000 $142,841
Jun 18, 5 AM $0.0000573
+0.00%
$573,000 $143,111
Jun 18, 4 AM $0.0000576
+0.00%
$576,000 $144,130
Jun 18, 3 AM $0.0000575
+0.35%
$575,000 $145,052
Jun 18, 2 AM $0.0000573
-0.52%
$573,000 $143,196