Vector Smart Gas Historical Data

VSG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000575
+0.35%
$ 575,000 $ 141,727
Jun 18, 3 PM $ 0.0000575
+0.00%
$ 575,000 $ 140,734
Jun 18, 2 PM $ 0.0000574
-0.17%
$ 574,000 $ 142,045
Jun 18, 1 PM $ 0.0000575
+0.17%
$ 575,000 $ 142,697
Jun 18, 12 PM $ 0.0000576
+0.00%
$ 576,000 $ 142,997
Jun 18, 11 AM $ 0.0000574
+0.00%
$ 574,000 $ 144,022
Jun 18, 10 AM $ 0.0000576
+0.52%
$ 576,000 $ 143,163
Jun 18, 9 AM $ 0.0000576
+0.00%
$ 576,000 $ 142,442
Jun 18, 8 AM $ 0.0000576
+0.17%
$ 576,000 $ 141,108
Jun 18, 7 AM $ 0.0000574
-0.35%
$ 574,000 $ 141,494
Jun 18, 6 AM $ 0.0000573
-0.17%
$ 573,000 $ 142,841
Jun 18, 5 AM $ 0.0000573
+0.00%
$ 573,000 $ 143,111
Jun 18, 4 AM $ 0.0000576
+0.00%
$ 576,000 $ 144,130
Jun 18, 3 AM $ 0.0000575
+0.35%
$ 575,000 $ 145,052
Jun 18, 2 AM $ 0.0000573
-0.52%
$ 573,000 $ 143,196
Jun 18, 1 AM $ 0.0000573
-0.17%
$ 573,000 $ 143,133
Jun 18, 12 AM $ 0.0000576
+0.52%
$ 576,000 $ 141,119
Jun 17, 11 PM $ 0.0000574
-0.17%
$ 574,000 $ 140,378
Jun 17, 10 PM $ 0.0000574
+0.00%
$ 574,000 $ 139,497
Jun 17, 9 PM $ 0.0000575
+0.00%
$ 575,000 $ 138,778
Jun 17, 8 PM $ 0.0000574
+0.00%
$ 574,000 $ 139,298
Jun 17, 7 PM $ 0.0000576
+0.17%
$ 576,000 $ 141,992
Jun 17, 6 PM $ 0.0000575
+0.17%
$ 575,000 $ 141,352
Jun 17, 5 PM $ 0.0000575
+0.17%
$ 575,000 $ 139,497
Jun 17, 4 PM $ 0.0000573
+0.00%
$ 573,000 $ 139,211
Jun 17, 3 PM $ 0.0000574
-0.35%
$ 574,000 $ 139,886
Jun 17, 2 PM $ 0.0000576
+0.35%
$ 576,000 $ 139,114
Jun 17, 1 PM $ 0.0000573
-0.35%
$ 573,000 $ 140,828
Jun 17, 12 PM $ 0.0000575
+0.17%
$ 575,000 $ 141,648
Jun 17, 11 AM $ 0.0000575
-0.17%
$ 575,000 $ 140,274
Jun 17, 10 AM $ 0.0000576
+0.17%
$ 576,000 $ 140,570
Jun 17, 9 AM $ 0.0000573
+0.00%
$ 573,000 $ 141,148
Jun 17, 8 AM $ 0.0000576
+0.17%
$ 576,000 $ 140,758
Jun 17, 7 AM $ 0.0000575
+0.00%
$ 575,000 $ 141,032
Jun 17, 6 AM $ 0.0000573
-0.35%
$ 573,000 $ 139,514
Jun 17, 5 AM $ 0.0000574
-0.17%
$ 575,000 $ 140,663
Jun 17, 4 AM $ 0.0000575
+0.00%
$ 575,000 $ 140,049
Jun 17, 3 AM $ 0.0000575
+0.35%
$ 575,000 $ 139,423
Jun 17, 2 AM $ 0.0000575
+0.00%
$ 575,000 $ 139,712
Jun 17, 1 AM $ 0.0000574
-0.17%
$ 574,000 $ 139,831
Jun 17, 12 AM $ 0.0000574
-0.35%
$ 574,000 $ 141,444
Jun 16, 11 PM $ 0.0000576
+0.52%
$ 576,000 $ 142,200
Jun 16, 10 PM $ 0.0000575
-0.17%
$ 575,000 $ 142,312
Jun 16, 9 PM $ 0.0000576
+0.00%
$ 576,000 $ 142,249
Jun 16, 8 PM $ 0.0000575
-0.17%
$ 575,000 $ 140,998
Jun 16, 7 PM $ 0.0000574
-0.17%
$ 574,000 $ 138,313
Jun 16, 6 PM $ 0.0000574
-0.35%
$ 574,000 $ 138,238
Jun 16, 5 PM $ 0.0000575
+0.35%
$ 575,000 $ 139,597
Jun 16, 4 PM $ 0.0000574
-0.17%
$ 574,000 $ 139,171
Jun 16, 3 PM $ 0.0000576
+0.17%
$ 576,000 $ 139,763