Vector Smart Gas Historical Data

VSG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00608
+1.37%
$ 60.84 million $ 2.29 million
Nov 27, 2024 $ 0.006
+70.03%
$ 60.02 million $ 2.36 million
Nov 26, 2024 $ 0.00353
+47.24%
$ 36.28 million $ 577,526
Nov 25, 2024 $ 0.00239
+0.01%
$ 23.91 million $ 324,436
Nov 24, 2024 $ 0.0024
-23.58%
$ 23.97 million $ 440,394
Nov 23, 2024 $ 0.00311
+61.36%
$ 31.09 million $ 951,011
Nov 22, 2024 $ 0.00193
+28.76%
$ 19.27 million $ 694,993
Nov 21, 2024 $ 0.0015
+94.21%
$ 14.96 million $ 465,165
Nov 20, 2024 $ 0.00077
+21.44%
$ 7.7 million $ 195,147
Nov 19, 2024 $ 0.000634
+0.05%
$ 6.34 million $ 159,644
Nov 18, 2024 $ 0.000633
-4.12%
$ 6.33 million $ 156,551
Nov 17, 2024 $ 0.00066
-1.63%
$ 6.6 million $ 178,080
Nov 16, 2024 $ 0.000668
+22.60%
$ 6.68 million $ 205,517
Nov 15, 2024 $ 0.000546
-12.64%
$ 5.46 million $ 152,275
Nov 14, 2024 $ 0.000624
+0.24%
$ 6.24 million $ 152,976
Nov 13, 2024 $ 0.000619
-3.16%
$ 6.19 million $ 155,450
Nov 12, 2024 $ 0.000635
+4.39%
$ 6.35 million $ 142,601
Nov 11, 2024 $ 0.000609
+0.33%
$ 6.09 million $ 172,984
Nov 10, 2024 $ 0.000605
+24.53%
$ 6.05 million $ 222,589
Nov 9, 2024 $ 0.000485
-2.17%
$ 4.85 million $ 155,738
Nov 8, 2024 $ 0.000496
-0.85%
$ 4.96 million $ 155,314
Nov 7, 2024 $ 0.0005
-1.47%
$ 5 million $ 222,687
Nov 6, 2024 $ 0.000507
-7.16%
$ 5.07 million $ 188,152
Nov 5, 2024 $ 0.000546
+3.69%
$ 5.08 million $ 153,979
Nov 4, 2024 $ 0.000526
-16.07%
$ 4.9 million $ 148,213
Nov 3, 2024 $ 0.000627
-0.71%
$ 5.84 million $ 163,980
Nov 2, 2024 $ 0.000629
-4.36%
$ 5.85 million $ 151,891
Nov 1, 2024 $ 0.000658
-2.17%
$ 6.12 million $ 207,249
Oct 31, 2024 $ 0.000672
-45.07%
$ 6.26 million $ 388,338
Oct 30, 2024 $ 0.00122
+47.26%
$ 11.37 million $ 143,487
Oct 29, 2024 $ 0.00083
+8.62%
$ 7.73 million $ 163,721
Oct 28, 2024 $ 0.000767
+4.15%
$ 7.14 million $ 190,726
Oct 27, 2024 $ 0.000741
-8.12%
$ 6.89 million $ 176,643
Oct 26, 2024 $ 0.000806
-9.55%
$ 7.5 million $ 183,197
Oct 25, 2024 $ 0.000891
+7.39%
$ 8.3 million $ 173,038
Oct 24, 2024 $ 0.00083
-4.26%
$ 7.73 million $ 182,873
Oct 23, 2024 $ 0.000867
-10.64%
$ 8.07 million $ 147,879
Oct 22, 2024 $ 0.00097
+7.98%
$ 9.03 million $ 166,314
Oct 21, 2024 $ 0.000898
-1.81%
$ 8.36 million $ 145,450
Oct 20, 2024 $ 0.000915
-0.08%
$ 8.52 million $ 199,531
Oct 19, 2024 $ 0.000912
-5.65%
$ 8.49 million $ 164,482
Oct 18, 2024 $ 0.000967
-0.40%
$ 9 million $ 208,065
Oct 17, 2024 $ 0.00097
+0.57%
$ 9.03 million $ 149,750
Oct 16, 2024 $ 0.000964
-5.51%
$ 8.98 million $ 77,689
Oct 15, 2024 $ 0.00102
+18.36%
$ 9.69 million $ 98,746
Oct 14, 2024 $ 0.000862
-3.09%
$ 8.19 million $ 12,827
Oct 13, 2024 $ 0.000889
-3.60%
$ 8.44 million $ 8,073
Oct 12, 2024 $ 0.000923
-5.73%
$ 8.76 million $ 16,436
Oct 11, 2024 $ 0.000969
-1.12%
$ 9.2 million $ 5,688
Oct 10, 2024 $ 0.00098
+2.77%
$ 9.31 million $ 20,659