Vector Smart Gas Historical Data

VSG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00113
+7.43%
$ 11.27 million $ 180,469
Feb 22, 2025 $ 0.00105
-3.13%
$ 10.52 million $ 166,667
Feb 21, 2025 $ 0.00111
+22.66%
$ 11.1 million $ 64,603
Feb 20, 2025 $ 0.000876
-11.43%
$ 8.76 million $ 203,302
Feb 19, 2025 $ 0.000988
+5.31%
$ 9.88 million $ 287,366
Feb 18, 2025 $ 0.000939
-4.20%
$ 9.39 million $ 175,991
Feb 17, 2025 $ 0.00098
-8.14%
$ 9.8 million $ 245,903
Feb 16, 2025 $ 0.00107
+0.34%
$ 10.7 million $ 54,660
Feb 15, 2025 $ 0.00105
-13.64%
$ 10.54 million $ 158,029
Feb 14, 2025 $ 0.00123
+2.69%
$ 12.27 million $ 28,266
Feb 13, 2025 $ 0.00121
-0.14%
$ 12.06 million $ 26,100
Feb 12, 2025 $ 0.0012
+10.83%
$ 11.96 million $ 29,696
Feb 11, 2025 $ 0.00108
-13.85%
$ 10.79 million $ 183,563
Feb 10, 2025 $ 0.00127
+11.31%
$ 12.69 million $ 29,858
Feb 9, 2025 $ 0.00114
-5.13%
$ 11.4 million $ 159,804
Feb 8, 2025 $ 0.0012
+2.99%
$ 12.02 million $ 180,757
Feb 7, 2025 $ 0.00117
-4.69%
$ 11.67 million $ 166,737
Feb 6, 2025 $ 0.00122
-14.56%
$ 12.24 million $ 230,429
Feb 5, 2025 $ 0.00143
-3.15%
$ 14.33 million $ 252,059
Feb 4, 2025 $ 0.00148
+1.49%
$ 14.8 million $ 260,383
Feb 3, 2025 $ 0.00146
-24.40%
$ 14.58 million $ 480,083
Feb 2, 2025 $ 0.00193
+50.80%
$ 19.28 million $ 413,097
Feb 1, 2025 $ 0.00128
-2.56%
$ 12.78 million $ 219,321
Jan 31, 2025 $ 0.00131
-6.25%
$ 13.08 million $ 207,869
Jan 30, 2025 $ 0.0014
-4.71%
$ 13.96 million $ 210,635
Jan 29, 2025 $ 0.00146
+8.01%
$ 14.65 million $ 220,030
Jan 28, 2025 $ 0.00135
-1.44%
$ 13.55 million $ 165,135
Jan 27, 2025 $ 0.00137
+0.66%
$ 13.67 million $ 245,417
Jan 26, 2025 $ 0.00135
-13.87%
$ 13.47 million $ 210,734
Jan 25, 2025 $ 0.00156
-8.77%
$ 15.64 million $ 65,865
Jan 24, 2025 $ 0.00172
-7.99%
$ 17.17 million $ 559,911
Jan 23, 2025 $ 0.00186
+46.23%
$ 18.63 million $ 360,511
Jan 22, 2025 $ 0.00129
-7.67%
$ 12.95 million $ 236,992
Jan 21, 2025 $ 0.0014
-10.12%
$ 14.02 million $ 237,454
Jan 20, 2025 $ 0.00156
-13.80%
$ 15.59 million $ 358,295
Jan 19, 2025 $ 0.00181
-12.76%
$ 18.1 million $ 368,138
Jan 18, 2025 $ 0.00208
-14.64%
$ 20.76 million $ 376,240
Jan 17, 2025 $ 0.00244
-1.15%
$ 24.39 million $ 238,920
Jan 16, 2025 $ 0.00247
-18.66%
$ 24.7 million $ 258,712
Jan 15, 2025 $ 0.00303
+2.39%
$ 30.25 million $ 359,394
Jan 14, 2025 $ 0.00295
+22.94%
$ 29.5 million $ 600,392
Jan 13, 2025 $ 0.0024
-10.18%
$ 23.99 million $ 347,320
Jan 12, 2025 $ 0.00268
-4.22%
$ 26.79 million $ 245,512
Jan 11, 2025 $ 0.00279
-4.89%
$ 27.93 million $ 422,107
Jan 10, 2025 $ 0.00291
-15.15%
$ 29.12 million $ 702,655
Jan 9, 2025 $ 0.00343
-1.26%
$ 34.28 million $ 590,078
Jan 8, 2025 $ 0.00347
-8.82%
$ 34.71 million $ 221,819
Jan 7, 2025 $ 0.00382
-4.75%
$ 38.15 million $ 539,081
Jan 6, 2025 $ 0.00402
-21.05%
$ 40.2 million $ 446,318
Jan 5, 2025 $ 0.00509
-6.63%
$ 50.93 million $ 1.13 million