Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.000802
-14.34%
$8.02 million $148,610
Mar 2, 2025 $0.000936
+6.57%
$9.36 million $174,562
Mar 1, 2025 $0.000878
-0.64%
$8.78 million $153,346
Feb 28, 2025 $0.000884
-6.91%
$8.84 million $159,942
Feb 27, 2025 $0.000945
-3.19%
$9.45 million $164,553
Feb 26, 2025 $0.000978
-1.99%
$9.78 million $150,549
Feb 25, 2025 $0.000995
-8.73%
$9.95 million $155,060
Feb 24, 2025 $0.00109
-3.22%
$10.86 million $179,289
Feb 23, 2025 $0.00113
+7.43%
$11.27 million $180,469
Feb 22, 2025 $0.00105
-3.13%
$10.52 million $166,667
Feb 21, 2025 $0.00111
+22.66%
$11.1 million $64,603
Feb 20, 2025 $0.000876
-11.43%
$8.76 million $203,302
Feb 19, 2025 $0.000988
+5.31%
$9.88 million $287,366
Feb 18, 2025 $0.000939
-4.20%
$9.39 million $175,991
Feb 17, 2025 $0.00098
-8.14%
$9.8 million $245,903
Feb 16, 2025 $0.00107
+0.34%
$10.7 million $54,660
Feb 15, 2025 $0.00105
-13.64%
$10.54 million $158,029
Feb 14, 2025 $0.00123
+2.69%
$12.27 million $28,266
Feb 13, 2025 $0.00121
-0.14%
$12.06 million $26,100
Feb 12, 2025 $0.0012
+10.83%
$11.96 million $29,696
Feb 11, 2025 $0.00108
-13.85%
$10.79 million $183,563
Feb 10, 2025 $0.00127
+11.31%
$12.69 million $29,858
Feb 9, 2025 $0.00114
-5.13%
$11.4 million $159,804
Feb 8, 2025 $0.0012
+2.99%
$12.02 million $180,757
Feb 7, 2025 $0.00117
-4.69%
$11.67 million $166,737
Feb 6, 2025 $0.00122
-14.56%
$12.24 million $230,429
Feb 5, 2025 $0.00143
-3.15%
$14.33 million $252,059
Feb 4, 2025 $0.00148
+1.49%
$14.8 million $260,383
Feb 3, 2025 $0.00146
-24.40%
$14.58 million $480,083
Feb 2, 2025 $0.00193
+50.80%
$19.28 million $413,097
Feb 1, 2025 $0.00128
-2.56%
$12.78 million $219,321
Jan 31, 2025 $0.00131
-6.25%
$13.08 million $207,869
Jan 30, 2025 $0.0014
-4.71%
$13.96 million $210,635
Jan 29, 2025 $0.00146
+8.01%
$14.65 million $220,030
Jan 28, 2025 $0.00135
-1.44%
$13.55 million $165,135
Jan 27, 2025 $0.00137
+0.66%
$13.67 million $245,417
Jan 26, 2025 $0.00135
-13.87%
$13.47 million $210,734
Jan 25, 2025 $0.00156
-8.77%
$15.64 million $65,865
Jan 24, 2025 $0.00172
-7.99%
$17.17 million $559,911
Jan 23, 2025 $0.00186
+46.23%
$18.63 million $360,511
Jan 22, 2025 $0.00129
-7.67%
$12.95 million $236,992
Jan 21, 2025 $0.0014
-10.12%
$14.02 million $237,454
Jan 20, 2025 $0.00156
-13.80%
$15.59 million $358,295
Jan 19, 2025 $0.00181
-12.76%
$18.1 million $368,138
Jan 18, 2025 $0.00208
-14.64%
$20.76 million $376,240
Jan 17, 2025 $0.00244
-1.15%
$24.39 million $238,920
Jan 16, 2025 $0.00247
-18.66%
$24.7 million $258,712
Jan 15, 2025 $0.00303
+2.39%
$30.25 million $359,394
Jan 14, 2025 $0.00295
+22.94%
$29.5 million $600,392
Jan 13, 2025 $0.0024
-10.18%
$23.99 million $347,320