Vector Smart Gas Historical Data

VSG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000576
+0.35%
$ 576,000 $ 139,065
Jun 16, 1 PM $ 0.0000574
-0.35%
$ 574,000 $ 138,930
Jun 16, 12 PM $ 0.0000575
+0.00%
$ 575,000 $ 136,549
Jun 16, 11 AM $ 0.0000574
+0.00%
$ 574,000 $ 136,486
Jun 16, 10 AM $ 0.0000573
-0.35%
$ 573,000 $ 137,931
Jun 16, 9 AM $ 0.0000574
+0.17%
$ 574,000 $ 136,616
Jun 16, 8 AM $ 0.0000573
-0.17%
$ 573,000 $ 136,240
Jun 16, 7 AM $ 0.0000575
+0.17%
$ 575,000 $ 136,669
Jun 16, 6 AM $ 0.0000575
+0.00%
$ 575,000 $ 137,090
Jun 16, 5 AM $ 0.0000576
+0.00%
$ 576,000 $ 136,542
Jun 16, 4 AM $ 0.0000573
-0.35%
$ 573,000 $ 137,936
Jun 16, 3 AM $ 0.0000576
+0.35%
$ 576,000 $ 139,219
Jun 16, 2 AM $ 0.0000573
+0.00%
$ 573,000 $ 139,550
Jun 16, 1 AM $ 0.0000576
+0.35%
$ 576,000 $ 139,982
Jun 16, 12 AM $ 0.0000573
+0.00%
$ 573,000 $ 139,369
Jun 15, 11 PM $ 0.0000574
-0.35%
$ 574,000 $ 137,594
Jun 15, 10 PM $ 0.0000576
+0.00%
$ 576,000 $ 138,690
Jun 15, 9 PM $ 0.0000576
+0.88%
$ 576,000 $ 138,659
Jun 15, 8 PM $ 0.0000574
+0.17%
$ 574,000 $ 138,886
Jun 15, 7 PM $ 0.0000576
+0.35%
$ 576,000 $ 141,364
Jun 15, 6 PM $ 0.0000574
-0.17%
$ 574,000 $ 140,826
Jun 15, 5 PM $ 0.0000575
+0.35%
$ 575,000 $ 140,981
Jun 15, 4 PM $ 0.0000573
-0.17%
$ 573,000 $ 138,743
Jun 15, 3 PM $ 0.0000576
+0.17%
$ 576,000 $ 141,334
Jun 15, 2 PM $ 0.0000573
-0.52%
$ 573,000 $ 143,750
Jun 15, 1 PM $ 0.0000574
-0.17%
$ 574,000 $ 142,760
Jun 15, 12 PM $ 0.0000575
-0.17%
$ 575,000 $ 145,735
Jun 15, 11 AM $ 0.0000575
+0.35%
$ 575,000 $ 146,139
Jun 15, 10 AM $ 0.0000575
+0.17%
$ 575,000 $ 144,995
Jun 15, 9 AM $ 0.0000576
+0.35%
$ 576,000 $ 145,557
Jun 15, 8 AM $ 0.0000573
-0.17%
$ 573,000 $ 145,885
Jun 15, 7 AM $ 0.0000574
-0.17%
$ 574,000 $ 145,716
Jun 15, 6 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,262
Jun 15, 5 AM $ 0.0000576
+0.52%
$ 576,000 $ 142,807
Jun 15, 4 AM $ 0.0000576
+0.35%
$ 576,000 $ 141,879
Jun 15, 3 AM $ 0.0000575
-0.17%
$ 575,000 $ 141,702
Jun 15, 2 AM $ 0.0000574
-0.35%
$ 574,000 $ 140,997
Jun 15, 1 AM $ 0.0000573
-0.35%
$ 573,000 $ 141,422
Jun 15, 12 AM $ 0.0000575
+0.35%
$ 575,000 $ 139,897
Jun 14, 11 PM $ 0.0000575
-0.17%
$ 575,000 $ 140,729
Jun 14, 10 PM $ 0.0000573
-0.35%
$ 573,000 $ 141,164
Jun 14, 9 PM $ 0.0000573
-0.17%
$ 573,000 $ 141,315
Jun 14, 8 PM $ 0.0000576
+0.00%
$ 576,000 $ 141,492
Jun 14, 7 PM $ 0.0000574
+0.17%
$ 574,000 $ 141,986
Jun 14, 6 PM $ 0.0000574
-0.17%
$ 574,000 $ 142,232
Jun 14, 5 PM $ 0.0000573
+0.00%
$ 573,000 $ 142,213
Jun 14, 4 PM $ 0.0000574
+0.00%
$ 574,000 $ 142,924
Jun 14, 3 PM $ 0.0000573
-0.52%
$ 573,000 $ 141,713
Jun 14, 2 PM $ 0.0000574
-0.17%
$ 574,000 $ 141,024
Jun 14, 1 PM $ 0.0000575
+0.00%
$ 575,000 $ 142,671