Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.0000573
-0.17%
$573,000 $143,133
Jun 18, 12 AM $0.0000576
+0.52%
$576,000 $141,119
Jun 17, 11 PM $0.0000574
-0.17%
$574,000 $140,378
Jun 17, 10 PM $0.0000574
+0.00%
$574,000 $139,497
Jun 17, 9 PM $0.0000575
+0.00%
$575,000 $138,778
Jun 17, 8 PM $0.0000574
+0.00%
$574,000 $139,298
Jun 17, 7 PM $0.0000576
+0.17%
$576,000 $141,992
Jun 17, 6 PM $0.0000575
+0.17%
$575,000 $141,352
Jun 17, 5 PM $0.0000575
+0.17%
$575,000 $139,497
Jun 17, 4 PM $0.0000573
+0.00%
$573,000 $139,211
Jun 17, 3 PM $0.0000574
-0.35%
$574,000 $139,886
Jun 17, 2 PM $0.0000576
+0.35%
$576,000 $139,114
Jun 17, 1 PM $0.0000573
-0.35%
$573,000 $140,828
Jun 17, 12 PM $0.0000575
+0.17%
$575,000 $141,648
Jun 17, 11 AM $0.0000575
-0.17%
$575,000 $140,274
Jun 17, 10 AM $0.0000576
+0.17%
$576,000 $140,570
Jun 17, 9 AM $0.0000573
+0.00%
$573,000 $141,148
Jun 17, 8 AM $0.0000576
+0.17%
$576,000 $140,758
Jun 17, 7 AM $0.0000575
+0.00%
$575,000 $141,032
Jun 17, 6 AM $0.0000573
-0.35%
$573,000 $139,514
Jun 17, 5 AM $0.0000574
-0.17%
$575,000 $140,663
Jun 17, 4 AM $0.0000575
+0.00%
$575,000 $140,049
Jun 17, 3 AM $0.0000575
+0.35%
$575,000 $139,423
Jun 17, 2 AM $0.0000575
+0.00%
$575,000 $139,712
Jun 17, 1 AM $0.0000574
-0.17%
$574,000 $139,831
Jun 17, 12 AM $0.0000574
-0.35%
$574,000 $141,444
Jun 16, 11 PM $0.0000576
+0.52%
$576,000 $142,200
Jun 16, 10 PM $0.0000575
-0.17%
$575,000 $142,312
Jun 16, 9 PM $0.0000576
+0.00%
$576,000 $142,249
Jun 16, 8 PM $0.0000575
-0.17%
$575,000 $140,998
Jun 16, 7 PM $0.0000574
-0.17%
$574,000 $138,313
Jun 16, 6 PM $0.0000574
-0.35%
$574,000 $138,238
Jun 16, 5 PM $0.0000575
+0.35%
$575,000 $139,597
Jun 16, 4 PM $0.0000574
-0.17%
$574,000 $139,171
Jun 16, 3 PM $0.0000576
+0.17%
$576,000 $139,763
Jun 16, 2 PM $0.0000576
+0.35%
$576,000 $139,065
Jun 16, 1 PM $0.0000574
-0.35%
$574,000 $138,930
Jun 16, 12 PM $0.0000575
+0.00%
$575,000 $136,549
Jun 16, 11 AM $0.0000574
+0.00%
$574,000 $136,486
Jun 16, 10 AM $0.0000573
-0.35%
$573,000 $137,931
Jun 16, 9 AM $0.0000574
+0.17%
$574,000 $136,616
Jun 16, 8 AM $0.0000573
-0.17%
$573,000 $136,240
Jun 16, 7 AM $0.0000575
+0.17%
$575,000 $136,669
Jun 16, 6 AM $0.0000575
+0.00%
$575,000 $137,090
Jun 16, 5 AM $0.0000576
+0.00%
$576,000 $136,542
Jun 16, 4 AM $0.0000573
-0.35%
$573,000 $137,936
Jun 16, 3 AM $0.0000576
+0.35%
$576,000 $139,219
Jun 16, 2 AM $0.0000573
+0.00%
$573,000 $139,550
Jun 16, 1 AM $0.0000576
+0.35%
$576,000 $139,982
Jun 16, 12 AM $0.0000573
+0.00%
$573,000 $139,369