Vector Smart Gas Historical Data

VSG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000058
-0.36%
$ 579,727 $ 155,453
Mar 23, 4 AM $ 0.0000582
+0.38%
$ 581,793 $ 154,874
Mar 23, 3 AM $ 0.000058
-0.37%
$ 579,656 $ 154,542
Mar 23, 2 AM $ 0.0000584
+0.16%
$ 583,732 $ 157,638
Mar 23, 1 AM $ 0.0000583
+0.36%
$ 582,801 $ 158,808
Mar 23, 12 AM $ 0.000058
+0.00%
$ 579,800 $ 157,640
Mar 22, 11 PM $ 0.000058
-0.24%
$ 579,801 $ 159,441
Mar 22, 10 PM $ 0.0000581
+0.19%
$ 581,198 $ 159,846
Mar 22, 9 PM $ 0.000058
-0.22%
$ 580,067 $ 157,307
Mar 22, 8 PM $ 0.0000581
-0.39%
$ 581,335 $ 158,520
Mar 22, 7 PM $ 0.000058
-0.31%
$ 579,732 $ 157,654
Mar 22, 6 PM $ 0.0000583
+0.08%
$ 583,460 $ 156,221
Mar 22, 5 PM $ 0.0000582
+0.26%
$ 582,000 $ 155,913
Mar 22, 4 PM $ 0.000058
-0.07%
$ 580,467 $ 157,704
Mar 22, 3 PM $ 0.0000583
+0.47%
$ 582,933 $ 157,431
Mar 22, 2 PM $ 0.0000582
+0.26%
$ 581,667 $ 157,174
Mar 22, 1 PM $ 0.0000581
+0.05%
$ 581,066 $ 157,434
Mar 22, 12 PM $ 0.0000583
+0.31%
$ 583,000 $ 155,382
Mar 22, 11 AM $ 0.0000581
+0.10%
$ 581,202 $ 155,916
Mar 22, 10 AM $ 0.000058
-0.30%
$ 580,204 $ 155,907
Mar 22, 9 AM $ 0.0000582
+0.07%
$ 581,932 $ 154,971
Mar 22, 8 AM $ 0.0000582
-0.19%
$ 581,523 $ 154,672
Mar 22, 7 AM $ 0.0000583
+0.41%
$ 582,653 $ 152,268
Mar 22, 6 AM $ 0.000058
-0.57%
$ 580,281 $ 149,798
Mar 22, 5 AM $ 0.0000582
-0.01%
$ 581,510 $ 150,125
Mar 22, 4 AM $ 0.0000582
+0.06%
$ 581,585 $ 151,612
Mar 22, 3 AM $ 0.0000581
+0.29%
$ 581,209 $ 150,721
Mar 22, 2 AM $ 0.000058
-0.72%
$ 579,507 $ 149,196
Mar 22, 1 AM $ 0.0000582
+0.06%
$ 581,859 $ 149,392
Mar 22, 12 AM $ 0.0000582
-0.41%
$ 581,508 $ 150,647
Mar 21, 11 PM $ 0.0000584
-0.01%
$ 583,929 $ 149,897
Mar 21, 10 PM $ 0.0000584
+0.57%
$ 584,000 $ 149,821
Mar 21, 9 PM $ 0.0000581
-0.50%
$ 580,718 $ 149,857
Mar 21, 8 PM $ 0.0000583
+0.38%
$ 583,440 $ 151,940
Mar 21, 7 PM $ 0.0000583
+0.58%
$ 582,859 $ 150,639
Mar 21, 6 PM $ 0.000058
-0.04%
$ 579,507 $ 150,893
Mar 21, 5 PM $ 0.000058
-0.55%
$ 579,719 $ 152,035
Mar 21, 4 PM $ 0.0000583
-0.20%
$ 582,929 $ 150,454
Mar 21, 3 PM $ 0.0000584
+0.20%
$ 584,071 $ 151,430
Mar 21, 2 PM $ 0.000058
-0.20%
$ 580,073 $ 148,781
Mar 21, 1 PM $ 0.0000582
-0.13%
$ 582,289 $ 149,673
Mar 21, 12 PM $ 0.0000584
+0.50%
$ 583,856 $ 151,079
Mar 21, 11 AM $ 0.0000584
+0.28%
$ 583,713 $ 151,479
Mar 21, 10 AM $ 0.0000584
+0.52%
$ 583,928 $ 150,630
Mar 21, 9 AM $ 0.0000583
-0.17%
$ 582,783 $ 149,944
Mar 21, 8 AM $ 0.0000584
+0.37%
$ 583,710 $ 149,684
Mar 21, 7 AM $ 0.0000582
+0.31%
$ 582,429 $ 151,265
Mar 21, 6 AM $ 0.000058
-0.19%
$ 579,713 $ 150,355
Mar 21, 5 AM $ 0.0000583
+0.51%
$ 582,652 $ 151,714
Mar 21, 4 AM $ 0.000058
-0.13%
$ 579,724 $ 151,579