Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.00268
-4.22%
$26.79 million $245,512
Jan 11, 2025 $0.00279
-4.89%
$27.93 million $422,107
Jan 10, 2025 $0.00291
-15.15%
$29.12 million $702,655
Jan 9, 2025 $0.00343
-1.26%
$34.28 million $590,078
Jan 8, 2025 $0.00347
-8.82%
$34.71 million $221,819
Jan 7, 2025 $0.00382
-4.75%
$38.15 million $539,081
Jan 6, 2025 $0.00402
-21.05%
$40.2 million $446,318
Jan 5, 2025 $0.00509
-6.63%
$50.93 million $1.13 million
Jan 4, 2025 $0.00489
+51.27%
$48.87 million $1.26 million
Jan 3, 2025 $0.00323
+18.83%
$32.26 million $567,920
Jan 2, 2025 $0.00278
+12.15%
$27.75 million $116,673
Jan 1, 2025 $0.00247
-12.58%
$24.75 million $577,619
Dec 31, 2024 $0.00283
-7.16%
$28.31 million $266,336
Dec 30, 2024 $0.00303
+9.46%
$30.25 million $307,733
Dec 29, 2024 $0.00276
-10.30%
$27.6 million $268,465
Dec 28, 2024 $0.00314
-17.14%
$31.45 million $425,354
Dec 27, 2024 $0.00379
+9.12%
$37.86 million $747,373
Dec 26, 2024 $0.00369
-2.25%
$36.91 million $266,799
Dec 25, 2024 $0.00377
-7.67%
$37.67 million $541,219
Dec 24, 2024 $0.00408
-9.13%
$40.79 million $595,503
Dec 23, 2024 $0.00448
-5.08%
$44.8 million $256,773
Dec 22, 2024 $0.00472
-12.97%
$47.22 million $309,234
Dec 21, 2024 $0.00543
+1.80%
$54.35 million $256,557
Dec 20, 2024 $0.0054
-10.03%
$54.03 million $835,440
Dec 19, 2024 $0.006
-14.46%
$59.99 million $868,801
Dec 18, 2024 $0.00706
-2.36%
$70.58 million $923,390
Dec 17, 2024 $0.00723
+2.18%
$72.31 million $1.21 million
Dec 16, 2024 $0.00707
-17.73%
$70.71 million $1.42 million
Dec 15, 2024 $0.00859
+7.80%
$85.94 million $845,275
Dec 14, 2024 $0.00797
+1.83%
$79.72 million $1.43 million
Dec 13, 2024 $0.00784
+24.59%
$78.36 million $951,286
Dec 12, 2024 $0.00629
+2.07%
$62.89 million $1.09 million
Dec 11, 2024 $0.00616
+46.77%
$61.61 million $1.14 million
Dec 10, 2024 $0.0042
+29.33%
$42.01 million $774,059
Dec 9, 2024 $0.00325
-11.31%
$32.45 million $570,555
Dec 8, 2024 $0.00365
-7.70%
$36.53 million $318,280
Dec 7, 2024 $0.00396
+5.10%
$39.58 million $349,266
Dec 6, 2024 $0.00377
-8.33%
$37.65 million $997,679
Dec 5, 2024 $0.00411
-5.60%
$41.08 million $600,493
Dec 4, 2024 $0.00435
-20.43%
$43.5 million $151,594
Dec 3, 2024 $0.00548
+5.93%
$54.82 million $1.79 million
Dec 2, 2024 $0.00518
-10.06%
$51.75 million $747,846
Dec 1, 2024 $0.00591
+2.13%
$59.08 million $887,752
Nov 30, 2024 $0.00579
-9.51%
$57.91 million $627,144
Nov 29, 2024 $0.00646
+6.07%
$64.47 million $996,035
Nov 28, 2024 $0.00608
+1.37%
$60.84 million $2.29 million
Nov 27, 2024 $0.006
+70.03%
$60.02 million $2.36 million
Nov 26, 2024 $0.00353
+47.24%
$36.28 million $577,526
Nov 25, 2024 $0.00239
+0.01%
$23.91 million $324,436
Nov 24, 2024 $0.0024
-23.58%
$23.97 million $440,394