Vector Smart Gas Historical Data

VSG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00098
+2.77%
$ 9.31 million $ 20,659
Oct 9, 2024 $ 0.000954
-6.12%
$ 9.05 million $ 63,284
Oct 8, 2024 $ 0.00102
-2.79%
$ 9.64 million $ 160,166
Oct 7, 2024 $ 0.00105
-10.59%
$ 9.92 million $ 387,529
Oct 6, 2024 $ 0.00116
-2.88%
$ 11.02 million $ 436,971
Oct 5, 2024 $ 0.00119
+2.67%
$ 11.28 million $ 490,219
Oct 4, 2024 $ 0.00116
+5.11%
$ 10.99 million $ 433,013
Oct 3, 2024 $ 0.0011
+4.01%
$ 10.48 million $ 419,639
Oct 2, 2024 $ 0.00106
-9.32%
$ 10.02 million $ 444,048
Oct 1, 2024 $ 0.00118
-15.98%
$ 11.05 million $ 309,677
Sep 30, 2024 $ 0.00139
+25.01%
$ 13.16 million $ 294,734
Sep 29, 2024 $ 0.00111
-4.25%
$ 10.53 million $ 115,465
Sep 28, 2024 $ 0.00116
-5.11%
$ 10.99 million $ 140,873
Sep 27, 2024 $ 0.00122
+8.75%
$ 11.59 million $ 114,701
Sep 26, 2024 $ 0.00112
-6.28%
$ 10.65 million $ 326,515
Sep 25, 2024 $ 0.0012
-15.26%
$ 11.37 million $ 528,821
Sep 24, 2024 $ 0.00141
-3.34%
$ 13.41 million $ 635,051
Sep 23, 2024 $ 0.00146
-2.20%
$ 13.88 million $ 1.07 million
Sep 22, 2024 $ 0.00149
-6.92%
$ 14.19 million $ 969,097
Sep 21, 2024 $ 0.00161
+1.08%
$ 15.24 million $ 2.11 million
Sep 20, 2024 $ 0.00159
-3.91%
$ 15.08 million $ 1.9 million
Sep 19, 2024 $ 0.00165
+1.85%
$ 15.69 million $ 178,573
Sep 18, 2024 $ 0.00162
+14.47%
$ 15.39 million $ 2.95 million
Sep 17, 2024 $ 0.00142
+2.32%
$ 13.44 million $ 378,177
Sep 16, 2024 $ 0.00138
-4.95%
$ 13.14 million $ 357,892
Sep 15, 2024 $ 0.00145
+7.96%
$ 13.75 million $ 1.27 million
Sep 14, 2024 $ 0.00134
-2.49%
$ 12.74 million $ 257,039
Sep 13, 2024 $ 0.00138
-16.00%
$ 13.07 million $ 473,499
Download